Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 142.0 | -0.3 | 139.0 | - | 140.0 | 142.0 | 140.0 | 52 | 236 | 142.3 | 46.75 | -0.10 | -0.21% | |
E | ธ.ค.-18 | 140.0 | -2.5 | 139.0 | - | 140.0 | 140.5 | 139.5 | 33 | 693 | 142.5 | 46.10 | -0.82 | -1.75% | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 483 | 144.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 172 | 146.7 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 299 | 148.9 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 154.5 | -1.1 | - | - | 152.5 | 155.0 | 152.5 | 13 | 588 | 155.6 | 50.87 | -0.36 | -0.71% | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 792 | 156.8 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 1110 | 158.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 269 | 156.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 155.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 153.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 152.1 | #VALUE! | #VALUE! | #VALUE! | |
98 | 4,728 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 131.8 | -0.2 | - | 134.5 | 132.2 | 132.2 | 129.0 | 608 | 2810 | 132.0 | 43.40 | -0.07 | -0.15% | |
E | ธ.ค.-18 | 130.5 | -0.4 | 129.7 | - | 130.0 | 130.8 | 128.9 | 1154 | 16036 | 130.9 | 42.97 | -0.13 | -0.31% | |
E | ม.ค.-19 | 130.7 | -0.4 | 128.6 | 136.0 | 130.0 | 130.9 | 128.8 | 1723 | 16457 | 131.1 | 43.03 | -0.13 | -0.31% | |
E | ก.พ.-19 | 131.0 | -0.5 | - | 131.8 | 130.2 | 131.3 | 129.2 | 2038 | 12118 | 131.5 | 43.13 | -0.16 | -0.38% | |
E | มี.ค.-19 | 131.8 | -0.4 | - | 137.0 | 130.7 | 132.0 | 130.0 | 1425 | 10526 | 132.2 | 43.40 | -0.13 | -0.30% | |
E | เม.ย.-19 | 132.5 | -0.5 | - | - | 131.9 | 132.9 | 130.9 | 557 | 9021 | 133.0 | 43.63 | -0.16 | -0.38% | |
E | พ.ค.-19 | 133.4 | -0.4 | - | - | 132.8 | 133.8 | 131.8 | 531 | 6672 | 133.8 | 43.92 | -0.13 | -0.30% | |
E | มิ.ย.-19 | 134.1 | -0.3 | 132.0 | 134.9 | 133.5 | 134.4 | 132.3 | 355 | 4884 | 134.4 | 44.15 | -0.10 | -0.22% | |
E | ก.ค.-19 | 134.4 | -0.5 | - | - | 134.0 | 134.6 | 132.6 | 202 | 4971 | 134.9 | 44.25 | -0.16 | -0.37% | |
E | ส.ค.-19 | 135.0 | -0.6 | - | - | 134.7 | 135.5 | 133.2 | 159 | 2250 | 135.6 | 44.45 | -0.20 | -0.44% | |
E | ก.ย.-19 | 135.4 | -1.3 | - | - | 135.4 | 135.4 | 135.4 | 1 | 1633 | 136.7 | 44.58 | -0.43 | -0.95% | |
E | ต.ค.-19 | 137.0 | -0.4 | - | - | 137.0 | 137.0 | 137.0 | 1 | 897 | 137.4 | 45.11 | -0.13 | -0.29% | |
5269 | 88275 |