Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 138.6 | 0.1 | 0.1 | 140.0 | 140.5 | 138.6 | 15 | 294 | 138.5 | 42.04 | 0.03 | +0.07% | ||
E | ธ.ค.-19 | 140.6 | 0.8 | 0.6 | 140.8 | 141.8 | 140.6 | 21 | 297 | 139.8 | 42.65 | 0.24 | +0.57% | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 343 | 142.3 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 367 | 144.0 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 118 | 147.8 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 10 | 151.1 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 152.2 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 65 | 153.5 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 153.5 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 153.5 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 153.6 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 153.6 | 0 | 0 | 00 | ||
36 | 1,519 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 127.6 | 1.4 | 1.1 | 126.3 | 128.2 | 126.3 | 867 | 7569 | 126.2 | 38.71 | 0.42 | +1.11% | ||
E | ธ.ค.-19 | 128.4 | 1.2 | 0.9 | 127.1 | 129.0 | 127.1 | 1535 | 13595 | 127.2 | 38.95 | 0.36 | +0.94% | ||
E | ม.ค.-20 | 129.2 | 1.6 | 1.3 | 127.5 | 129.5 | 127.5 | 1499 | 17874 | 127.6 | 39.19 | 0.49 | +1.25% | ||
E | ก.พ.-20 | 151.5 | 1.8 | 1.4 | 128.7 | 130.2 | 128.7 | 1250 | 10545 | 128.3 | 45.96 | 0.55 | +1.40% | ||
E | มี.ค.-20 | 130.5 | 1.5 | 1.2 | 129.5 | 131.0 | 129.5 | 472 | 8061 | 129.0 | 39.59 | 0.46 | +1.16% | ||
E | เม.ย.-20 | 131.6 | 1.4 | 1.1 | 130.0 | 132.1 | 130.0 | 255 | 6218 | 130.2 | 39.92 | 0.42 | +1.08% | ||
E | พ.ค.-20 | 133.2 | 2.0 | 1.5 | 131.8 | 133.2 | 131.7 | 72 | 4782 | 131.2 | 40.41 | 0.61 | +1.52% | ||
E | มิ.ย.-20 | 133.1 | 1.2 | 0.9 | 132.4 | 133.1 | 132.4 | 10 | 2432 | 131.9 | 40.38 | 0.36 | +0.91% | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1546 | 132.6 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 459 | 133.3 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 575 | 133.8 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 39 | 134.5 | 0 | 0 | 00 | ||
2059 | 73695 |