Month | Open | Hi | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | |
Apr-24 | 345.3 | 245.5 | 345.5 | 345.5 | 345.5 | 0.2 | 4 | 345.3 | 0.06 | 77.40 | 0.05 |
May-24 | 343.3 | 342 | 342 | 342 | 342 | -1.3 | 1 | 343.3 | -0.38 | 76.56 | -0.31 |
Jun-24 | 340 | 0 | 0 | 0 | 0 | 0 | 0 | 340 | 0.00 | -6.00 | 0.00 |
Jul-24 | 337.4 | 337.9 | 337.9 | 336.3 | 336.3 | -1.1 | 6 | 337.4 | -0.33 | 75.18 | -0.27 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
336 | 336.5 | 336.5 | 331.5 | 332.8 | -3.2 | 50 | 336 | -0.95 | 74.34 | -0.77 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
333 | 333.7 | 334.9 | 327.8 | 330.1 | -2.9 | 277 | 333 | -0.87 | 73.69 | -0.70 | |
รวม JRF Futures | 338 |