Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-18 | 147.0 | 0.3 | - | 152.0 | 147.0 | 148.0 | 147.0 | 50 | 403 | 146.7 | 49.02 | 0.10 | +0.20% | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 404 | 147.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 223 | 148.0 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | 149.0 | -0.5 | - | - | 149.0 | 149.0 | 149.0 | 1 | 591 | 149.5 | 49.69 | -0.17 | -0.33% | |
E | ธ.ค.-18 | 150.0 | -0.5 | - | - | 151.5 | 151.5 | 150.0 | 21 | 707 | 150.5 | 50.03 | -0.17 | -0.33% | |
E | ม.ค.-19 | 152.0 | 0.4 | - | 183.0 | 152.0 | 152.0 | 150.5 | 20 | 233 | 151.6 | 50.69 | 0.13 | +0.26% | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 66 | 153.0 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | 158.5 | 1.5 | - | - | 158.5 | 158.5 | 158.5 | 5 | 135 | 157.0 | 52.86 | 0.50 | +0.96% | |
E | เม.ย.-19 | 160.0 | -0.5 | - | - | 162.0 | 162.0 | 160.0 | 11 | 344 | 160.5 | 53.36 | -0.17 | -0.31% | |
E | พ.ค.-19 | 162.0 | 1.0 | - | - | 164.0 | 164.0 | 162.0 | 27 | 134 | 161.0 | 54.03 | 0.33 | +0.62% | |
E | มิ.ย.-19 | 164.0 | #VALUE! | - | - | 164.5 | 164.5 | 164.0 | 12 | 106 | 164.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 50 | 164.7 | #VALUE! | #VALUE! | #VALUE! | |
147 | 3,396 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-18 | 133.4 | -0.2 | - | 135.0 | 133.6 | 133.8 | 132.3 | 948 | 7434 | 133.6 | 44.49 | -0.07 | -0.15% | |
E | ก.ย.-18 | 133.0 | #VALUE! | 127.0 | 133.8 | 133.1 | 133.5 | 132.1 | 887 | 15471 | 133.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | 133.6 | -0.2 | 129.0 | 138.0 | 133.8 | 133.8 | 132.7 | 1008 | 14364 | 133.8 | 44.56 | -0.07 | -0.15% | |
E | พ.ย.-18 | 134.5 | -0.2 | 132.0 | 139.0 | 134.7 | 135.9 | 133.5 | 876 | 13778 | 134.7 | 44.86 | -0.07 | -0.15% | |
E | ธ.ค.-18 | 135.4 | -0.4 | 134.9 | 140.5 | 135.6 | 135.7 | 134.4 | 498 | 16232 | 135.8 | 45.16 | -0.13 | -0.29% | |
E | ม.ค.-19 | 136.0 | -0.6 | - | 141.0 | 136.6 | 136.6 | 135.2 | 443 | 10969 | 136.6 | 45.36 | -0.20 | -0.44% | |
E | ก.พ.-19 | 137.1 | -0.2 | - | 143.0 | 137.4 | 137.4 | 136.3 | 392 | 4214 | 137.3 | 45.72 | -0.07 | -0.15% | |
E | มี.ค.-19 | 137.9 | -0.5 | - | 151.3 | 138.4 | 138.4 | 137.3 | 129 | 2241 | 138.4 | 45.99 | -0.17 | -0.36% | |
E | เม.ย.-19 | 138.4 | -0.4 | - | - | 138.3 | 138.8 | 138.0 | 64 | 2689 | 138.8 | 46.16 | -0.13 | -0.29% | |
E | พ.ค.-19 | 139.1 | -0.5 | 136.5 | - | 138.9 | 139.5 | 138.7 | 65 | 1265 | 139.6 | 46.39 | -0.17 | -0.36% | |
E | มิ.ย.-19 | 139.5 | -0.7 | - | - | 140.2 | 140.2 | 139.5 | 64 | 962 | 140.2 | 46.52 | -0.23 | -0.50% | |
E | ก.ค.-19 | 141.0 | -0.2 | - | - | 141.1 | 141.1 | 140.4 | 50 | 1021 | 141.2 | 47.02 | -0.07 | -0.14% | |
2581 | 90640 |