Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 135.8 | 0.0 | - | 136.0 | 135.5 | 135.8 | 135.5 | 10 | 449 | 135.8 | 44.66 | 0.00 | +0.00% | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 597 | 136.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 171 | 137.8 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | 143.0 | 3.0 | - | - | 140.5 | 143.0 | 140.5 | 5 | 336 | 140.0 | 47.03 | 0.99 | +2.14% | |
E | เม.ย.-19 | 146.4 | 2.2 | - | - | 143.0 | 147.5 | 142.9 | 40 | 609 | 144.2 | 48.14 | 0.72 | +1.53% | |
E | พ.ค.-19 | 149.5 | 1.3 | - | - | 149.5 | 149.5 | 149.5 | 8 | 839 | 148.2 | 49.16 | 0.43 | +0.88% | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 1094 | 149.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 273 | 149.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 148.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 146.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 144.9 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 6 | 142.5 | #VALUE! | #VALUE! | #VALUE! | |
63 | 4,460 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 123.0 | -0.7 | - | - | 123.4 | 124.0 | 122.8 | 1242 | 9599 | 123.7 | 40.45 | -0.23 | -0.57% | |
E | ม.ค.-19 | 123.2 | -1.1 | - | - | 124.0 | 124.6 | 123.0 | 638 | 15651 | 124.3 | 40.51 | -0.36 | -0.88% | |
E | ก.พ.-19 | 123.8 | -1.2 | - | - | 125.2 | 125.4 | 123.7 | 1028 | 11510 | 125.0 | 40.71 | -0.39 | -0.96% | |
E | มี.ค.-19 | 124.5 | -1.2 | - | 137.0 | 126.0 | 126.2 | 124.5 | 1050 | 11112 | 125.7 | 40.94 | -0.39 | -0.95% | |
E | เม.ย.-19 | 125.4 | -1.1 | - | - | 126.2 | 126.9 | 125.1 | 1265 | 10963 | 126.5 | 41.24 | -0.36 | -0.87% | |
E | พ.ค.-19 | 126.3 | -1.1 | - | - | 127.4 | 127.9 | 126.0 | 713 | 8881 | 127.4 | 41.53 | -0.36 | -0.86% | |
E | มิ.ย.-19 | 127.0 | -1.3 | - | - | 128.3 | 128.8 | 127.0 | 397 | 5979 | 128.3 | 41.76 | -0.43 | -1.01% | |
E | ก.ค.-19 | 128.0 | -0.9 | - | - | 128.0 | 129.6 | 127.8 | 392 | 5587 | 128.9 | 42.09 | -0.30 | -0.70% | |
E | ส.ค.-19 | 128.6 | -1.0 | - | - | 128.4 | 130.3 | 128.4 | 277 | 2716 | 129.6 | 42.29 | -0.33 | -0.77% | |
E | ก.ย.-19 | 129.6 | -0.7 | - | - | 129.5 | 130.8 | 129.5 | 41 | 1836 | 130.3 | 42.62 | -0.23 | -0.54% | |
E | ต.ค.-19 | 130.1 | -0.9 | - | - | 130.2 | 131.6 | 130.1 | 110 | 1154 | 131.0 | 42.78 | -0.30 | -0.69% | |
E | พ.ย.-19 | 130.5 | -0.8 | - | - | 130.9 | 131.6 | 130.5 | 35 | 328 | 131.3 | 42.91 | -0.26 | -0.61% | |
4280 | 85316 |