Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 162.5 | -0.5 | - | 168.0 | 163.0 | 163.4 | 162.5 | 179 | 2005 | 163.0 | 51.84 | -0.16 | -0.31% | |
E | ส.ค.-18 | 165.1 | 0.7 | 163.5 | 175.0 | 165.0 | 165.1 | 165.0 | 26 | 307 | 164.4 | 52.67 | 0.22 | +0.43% | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 452 | 166.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 222 | 167.4 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 560 | 168.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 541 | 169.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | 183.0 | - | - | - | - | 179 | 169.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 47 | 172.1 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 22 | 174.4 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 48 | 177.0 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 26 | 179.6 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 180.6 | #VALUE! | #VALUE! | #VALUE! | |
205 | 4,409 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 142.1 | 0.7 | - | 147.1 | 142.0 | 142.8 | 140.6 | 1310 | 10548 | 141.4 | 45.33 | 0.22 | +0.50% | |
E | ส.ค.-18 | 143.3 | 1.0 | 136.0 | - | 142.5 | 143.7 | 142.5 | 650 | 15608 | 142.3 | 45.71 | 0.32 | +0.70% | |
E | ก.ย.-18 | 145.1 | 1.0 | - | - | 144.9 | 145.4 | 143.5 | 663 | 20281 | 144.1 | 46.29 | 0.32 | +0.69% | |
E | ต.ค.-18 | 146.2 | 0.9 | - | - | 146.0 | 146.5 | 145.1 | 816 | 15322 | 145.3 | 46.64 | 0.29 | +0.62% | |
E | พ.ย.-18 | 147.2 | 0.6 | - | 154.0 | 146.8 | 147.9 | 146.2 | 861 | 11647 | 146.6 | 46.96 | 0.19 | +0.41% | |
E | ธ.ค.-18 | 148.6 | 0.6 | - | 154.5 | 148.0 | 149.0 | 147.8 | 303 | 9432 | 148.0 | 47.40 | 0.19 | +0.41% | |
E | ม.ค.-19 | 150.1 | 0.8 | - | 156.0 | 149.0 | 150.5 | 149.0 | 292 | 6415 | 149.3 | 47.88 | 0.26 | +0.54% | |
E | ก.พ.-19 | 151.1 | 0.7 | - | - | 150.3 | 151.1 | 150.2 | 121 | 2058 | 150.4 | 48.20 | 0.22 | +0.47% | |
E | มี.ค.-19 | 152.3 | 0.5 | 147.0 | - | 151.5 | 152.3 | 151.2 | 44 | 1183 | 151.8 | 48.58 | 0.16 | +0.33% | |
E | เม.ย.-19 | 153.6 | 0.8 | 148.0 | - | 153.0 | 153.6 | 152.5 | 53 | 686 | 152.8 | 49.00 | 0.26 | +0.52% | |
E | พ.ค.-19 | 154.8 | 1.0 | - | - | 154.1 | 154.8 | 153.3 | 93 | 122 | 153.8 | 49.38 | 0.32 | +0.65% | |
E | มิ.ย.-19 | 154.0 | -0.8 | - | - | 153.9 | 154.4 | 153.9 | 25 | 2 | 154.8 | 49.13 | -0.26 | -0.52% | |
2608 | 93304 |