Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-20 | 203.0 | 8.6 | 4.4 | 196.0 | 203.0 | 196.0 | 16 | 42 | 194.4 | 63.41 | 2.69 | +4.42% | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 181 | 186.9 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 212 | 179.4 | 0 | 0 | 00 | ||
E | ม.ค.-21 | 173.0 | 0.1 | 0.1 | 173.0 | 173.0 | 173.0 | 16 | 207 | 172.9 | 54.04 | 0.03 | +0.06% | ||
E | ก.พ.-21 | 176.0 | 0.9 | 0.5 | 176.0 | 176.0 | 175.0 | 27 | 41 | 175.1 | 54.97 | 0.28 | +0.51% | ||
E | มี.ค.-21 | 179.0 | 1.8 | 1.0 | 179.0 | 179.0 | 179.0 | 4 | 84 | 177.2 | 55.91 | 0.56 | +1.02% | ||
E | เม.ย.-21 | 188.0 | 4.5 | 2.5 | 186.0 | 188.0 | 186.0 | 48 | 53 | 183.5 | 58.72 | 1.41 | +2.45% | ||
E | พ.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 4 | 187.8 | 0 | 0 | 00 | ||
E | มิ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 189.8 | 0 | 0 | 00 | ||
E | ก.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 190.8 | 0 | 0 | 00 | ||
E | ส.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 190.8 | 0 | 0 | 00 | ||
E | ก.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 191.8 | 0 | 0 | 00 | ||
111 | 824 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-20 | 136.8 | -0.3 | -0.2 | 137.6 | 137.8 | 136.6 | 724 | 2833 | 137.1 | 42.73 | -0.09 | -0.22% | ||
E | พ.ย.-20 | 137.9 | -0.7 | -0.5 | 138.6 | 139.6 | 137.9 | 1266 | 9960 | 138.6 | 43.07 | -0.22 | -0.51% | ||
E | ธ.ค.-20 | 139.1 | -0.6 | -0.4 | 140.3 | 140.8 | 139.0 | 1004 | 15182 | 139.7 | 43.45 | -0.19 | -0.43% | ||
E | ม.ค.-21 | 151.5 | -0.8 | -0.6 | 141.0 | 142.0 | 140.1 | 767 | 9379 | 140.9 | 47.32 | -0.25 | -0.57% | ||
E | ก.พ.-21 | 141.2 | -0.9 | -0.6 | 142.7 | 142.8 | 141.2 | 229 | 6477 | 142.1 | 44.10 | -0.28 | -0.63% | ||
E | มี.ค.-21 | 142.1 | -0.9 | -0.6 | 143.8 | 143.8 | 142.0 | 314 | 4753 | 143.0 | 44.38 | -0.28 | -0.63% | ||
E | เม.ย.-21 | 143.2 | -1.1 | -0.8 | 144.1 | 144.1 | 143.2 | 172 | 1844 | 144.3 | 44.73 | -0.34 | -0.76% | ||
E | พ.ค.-21 | 144.2 | -0.8 | -0.6 | 145.2 | 145.2 | 144.1 | 244 | 1587 | 145.0 | 45.04 | -0.25 | -0.55% | ||
E | มิ.ย.-21 | 145.0 | -0.6 | -0.4 | 146.2 | 146.2 | 144.8 | 375 | 2183 | 145.6 | 45.29 | -0.19 | -0.41% | ||
E | ก.ค.-21 | 145.7 | -0.7 | -0.5 | 146.6 | 146.6 | 145.5 | 239 | 1226 | 146.4 | 45.51 | -0.22 | -0.48% | ||
E | ส.ค.-21 | 146.2 | -0.8 | -0.5 | 147.4 | 147.4 | 146.2 | 48 | 1015 | 147.0 | 45.67 | -0.25 | -0.54% | ||
E | ก.ย.-21 | 147.2 | -0.7 | -0.5 | 148.4 | 148.4 | 147.2 | 154 | 738 | 147.9 | 45.98 | -0.22 | -0.47% | ||
5536 | 57177 |