Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-18 | 166.7 | 0.1 | 165.5 | 167.0 | 166.0 | 166.5 | 166.0 | 3 | 1224 | 166.6 | 58.88 | 0.04 | +0.06% | |
E | มี.ค.-18 | 168.2 | 0.2 | 167.8 | 169.9 | 167.5 | 168.2 | 167.5 | 3 | 994 | 168.0 | 59.41 | 0.07 | +0.12% | |
E | เม.ย.-18 | - | #VALUE! | 171.1 | 175.0 | - | - | - | - | 969 | 172.6 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-18 | - | #VALUE! | 176.8 | 179.5 | - | - | - | - | 1115 | 175.5 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-18 | 179.0 | 1.1 | 179.0 | 180.5 | 179.0 | 179.0 | 179.0 | 2 | 1507 | 177.9 | 63.22 | 0.39 | +0.62% | |
E | ก.ค.-18 | - | #VALUE! | 178.7 | 181.5 | - | - | - | - | 1279 | 177.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 223 | 178.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 280 | 177.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 32 | 177.1 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 15 | 176.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 31 | 175.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | - | 175.1 | #VALUE! | #VALUE! | #VALUE! | |
8 | 7,669 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-18 | 147.0 | 1.0 | 146.3 | 146.5 | 145.5 | 146.5 | 145.5 | 286 | 6841 | 146.0 | 47.41 | 0.32 | +0.68% | |
E | มี.ค.-18 | 147.9 | 2.3 | 146.1 | 146.3 | 145.5 | 146.5 | 145.2 | 295 | 10879 | 145.6 | 47.70 | 0.74 | +1.58% | |
E | เม.ย.-18 | 148.5 | 1.9 | 146.7 | 146.9 | 146.9 | 147.2 | 146.3 | 467 | 11989 | 146.6 | 47.89 | 0.61 | +1.30% | |
E | พ.ค.-18 | 148.8 | 0.5 | 148.5 | 148.8 | 148.4 | 149.2 | 148.0 | 241 | 16377 | 148.3 | 47.99 | 0.16 | +0.34% | |
E | มิ.ย.-18 | 150.2 | 0.8 | 149.9 | 150.2 | 149.6 | 150.3 | 149.4 | 378 | 10322 | 149.4 | 48.44 | 0.26 | +0.54% | |
E | ก.ค.-18 | 151.9 | 0.8 | 151.6 | 151.9 | 151.3 | 152.0 | 150.7 | 249 | 6079 | 151.1 | 48.99 | 0.26 | +0.53% | |
E | ส.ค.-18 | 153.6 | 0.9 | 153.1 | 153.5 | 152.8 | 153.6 | 152.6 | 113 | 5989 | 152.7 | 49.54 | 0.29 | +0.59% | |
E | ก.ย.-18 | 155.2 | 1.0 | 154.5 | 155.1 | 154.2 | 155.2 | 154.0 | 240 | 4319 | 154.2 | 50.06 | 0.32 | +0.65% | |
E | ต.ค.-18 | 156.1 | 0.9 | 155.1 | 156.1 | 156.0 | 156.1 | 156.0 | 22 | 2726 | 155.2 | 50.35 | 0.29 | +0.58% | |
E | พ.ย.-18 | - | - | 156.7 | 157.2 | - | - | - | 3 | 1093 | 156.5 | #VALUE! | 0 | 00 | |
E | ธ.ค.-18 | 158.5 | 0.6 | 157.7 | 158.5 | 158.4 | 158.5 | 158.4 | 15 | 701 | 157.9 | 51.12 | 0.19 | +0.38% | |
E | ม.ค.-19 | - | - | 157.6 | 159.5 | - | - | - | - | - | 158.3 | #VALUE! | 0 | 00 | |
1261 | 77315 |