RSS3D Futures | ||||||||||||
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | - | - | - | 51.5 | 52.5 | - | - | - | - | 53.35 | 52.1 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 51.9 | 52.3 | 51.7 | 51.5 | 52.5 | 51.8 | -1.10 (-2.08%) | 32 | 4 | 52.9 | 51.8 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 51.8 | 52.3 | 51.8 | 51.5 | 52.5 | 51.9 | -1.10 (-2.08%) | 36 | 8 | 53 | 51.9 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 51.8 | 52.4 | 51.8 | 51.6 | 52.6 | 51.8 | -1.40 (-2.63%) | 40 | 36 | 53.2 | 51.8 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 52 | 52.2 | 51.6 | 51.4 | 52.4 | 51.7 | -1.30 (-2.45%) | 52 | - | 53 | 51.7 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 52 | 52.1 | 51.7 | 51.4 | 52.4 | 51.8 | -1.20 (-2.26%) | 52 | - | 53 | 51.8 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | - | - | - | - | - | - | - | - | - | 53.9 | 52.15 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | - | - | - | - | - | - | - | - | - | 53.9 | 52.15 |
รวม RSS3D Futures | 212 | 48 |