Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 171.5 | 0.7 | 0.4 | 171.5 | 171.5 | 171.5 | 2 | 50 | 170.8 | 60.39 | 0.25 | +0.41% | ||
E | ม.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 84 | 170.8 | 0 | 0 | 00 | ||
E | ก.พ.-24 | ? | ? | ? | ? | ? | ? | 0 | 50 | 171.8 | 0 | 0 | 00 | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 243 | 171.9 | 0 | 0 | 00 | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 151 | 172.9 | 0 | 0 | 00 | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 39 | 173.3 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 173.5 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 174.2 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 174.4 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 173.3 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 173.3 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 173.3 | 0 | 0 | 00 | ||
2 | 637 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 142.2 | -1.8 | -1.3 | 144.3 | 144.3 | 142.2 | 49 | 238 | 144.0 | 50.08 | -0.63 | -1.25% | ||
E | ม.ค.-24 | 145.5 | -1.5 | -1.0 | 146.3 | 147.0 | 145.1 | 3045 | 16472 | 147.0 | 51.24 | -0.53 | -1.02% | ||
E | ก.พ.-24 | 147.4 | -1.1 | -0.7 | 147.5 | 148.7 | 146.6 | 3802 | 18461 | 148.5 | 51.91 | -0.39 | -0.74% | ||
E | มี.ค.-24 | 151.5 | -1.1 | -0.7 | 148.6 | 149.4 | 147.4 | 2652 | 13496 | 149.4 | 53.35 | -0.39 | -0.74% | ||
E | เม.ย.-24 | 149.3 | -1.1 | -0.7 | 149.2 | 150.6 | 148.6 | 1352 | 9373 | 150.4 | 52.58 | -0.39 | -0.73% | ||
E | พ.ค.-24 | 150.2 | -0.9 | -0.6 | 150.0 | 151.0 | 149.3 | 432 | 11546 | 151.1 | 52.89 | -0.32 | -0.60% | ||
E | มิ.ย.-24 | 150.7 | -0.8 | -0.5 | 151.0 | 151.3 | 150.7 | 224 | 4148 | 151.5 | 53.07 | -0.28 | -0.53% | ||
E | ก.ค.-24 | 151.1 | -0.7 | -0.5 | 151.5 | 151.6 | 151.0 | 60 | 2659 | 151.8 | 53.21 | -0.25 | -0.46% | ||
E | ส.ค.-24 | 151.4 | -0.8 | -0.5 | 151.9 | 151.9 | 151.3 | 499 | 1069 | 152.2 | 53.32 | -0.28 | -0.53% | ||
E | ก.ย.-24 | 152.5 | -0.4 | -0.3 | 152.1 | 152.5 | 152.1 | 39 | 419 | 152.9 | 53.70 | -0.14 | -0.26% | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 354 | 153.6 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 235 | 154.0 | 0 | 0 | 00 | ||
12154 | 78470 |