Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 140.0 | -0.7 | 139.0 | 140.5 | 140.0 | 140.5 | 139.0 | 7 | 80 | 140.7 | 45.37 | -0.23 | -0.50% | |
E | พ.ย.-18 | 141.0 | -1.0 | 138.7 | 142.0 | 141.0 | 141.0 | 141.0 | 1 | 652 | 142.0 | 45.70 | -0.32 | -0.70% | |
E | ธ.ค.-18 | - | #VALUE! | 142.0 | 144.0 | - | - | - | - | 920 | 143.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | 143.0 | 145.0 | - | - | - | - | 406 | 145.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | 146.0 | -3.0 | 145.6 | 147.0 | 147.3 | 147.3 | 146.0 | 43 | 145 | 149.0 | 47.32 | -0.97 | -2.01% | |
E | มี.ค.-19 | - | #VALUE! | 148.0 | 151.5 | - | - | - | - | 226 | 153.3 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 153.1 | -4.5 | 153.5 | - | 154.0 | 154.0 | 153.0 | 81 | 520 | 157.6 | 49.62 | -1.46 | -2.86% | |
E | พ.ค.-19 | 156.1 | -4.7 | 157.0 | 161.2 | 156.1 | 156.1 | 156.1 | 2 | 788 | 160.8 | 50.59 | -1.52 | -2.92% | |
E | มิ.ย.-19 | - | #VALUE! | 160.0 | 160.5 | - | - | - | - | 930 | 162.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | 159.5 | -3.0 | - | 161.0 | 159.5 | 159.5 | 159.5 | 1 | 261 | 162.5 | 51.69 | -0.97 | -1.85% | |
E | ส.ค.-19 | - | #VALUE! | - | 162.0 | - | - | - | - | 82 | 160.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 159.0 | #VALUE! | #VALUE! | #VALUE! | |
135 | 5,010 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 133.5 | -0.4 | 133.5 | 134.2 | 133.3 | 134.2 | 133.3 | 561 | 1124 | 133.9 | 43.27 | -0.13 | -0.30% | |
E | พ.ย.-18 | 132.4 | -2.4 | 132.4 | 133.0 | 133.3 | 133.9 | 132.3 | 1018 | 15115 | 134.8 | 42.91 | -0.78 | -1.78% | |
E | ธ.ค.-18 | 133.4 | -2.4 | 133.4 | 133.5 | 134.1 | 134.8 | 133.3 | 1282 | 17535 | 135.8 | 43.23 | -0.78 | -1.77% | |
E | ม.ค.-19 | 134.1 | -2.7 | 134.0 | 134.5 | 134.9 | 135.5 | 134.0 | 1590 | 18787 | 136.8 | 43.46 | -0.88 | -1.97% | |
E | ก.พ.-19 | 134.8 | -2.8 | 134.6 | 135.3 | 136.2 | 136.4 | 134.8 | 1193 | 11723 | 137.6 | 43.69 | -0.91 | -2.03% | |
E | มี.ค.-19 | 135.7 | -2.5 | 135.7 | 136.2 | 136.6 | 137.3 | 135.5 | 1156 | 8210 | 138.2 | 43.98 | -0.81 | -1.81% | |
E | เม.ย.-19 | 137.0 | -1.9 | 136.6 | 139.5 | 137.5 | 138.2 | 136.3 | 754 | 6780 | 138.9 | 44.40 | -0.62 | -1.37% | |
E | พ.ค.-19 | 138.1 | -1.8 | 137.6 | 140.0 | 138.5 | 139.1 | 137.2 | 416 | 4742 | 139.9 | 44.76 | -0.58 | -1.29% | |
E | มิ.ย.-19 | 138.5 | -2.5 | 138.3 | 141.0 | 139.9 | 139.9 | 138.0 | 402 | 3533 | 141.0 | 44.89 | -0.81 | -1.77% | |
E | ก.ค.-19 | 139.1 | -2.4 | 139.1 | - | 140.7 | 140.9 | 138.6 | 146 | 3232 | 141.5 | 45.08 | -0.78 | -1.70% | |
E | ส.ค.-19 | 139.9 | -2.3 | 140.0 | - | 140.8 | 141.2 | 139.3 | 123 | 1835 | 142.2 | 45.34 | -0.75 | -1.62% | |
E | ก.ย.-19 | 141.0 | -1.9 | 140.7 | 141.0 | 141.9 | 141.9 | 140.0 | 207 | 593 | 142.9 | 45.70 | -0.62 | -1.33% | |
5987 | 93209 |