Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 1 | 207.0 | 0 | 0 | 00 | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 91 | 203.5 | 0 | 0 | 00 | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 105 | 200.0 | 0 | 0 | 00 | ||
E | ส.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 110 | 200.2 | 0 | 0 | 00 | ||
E | ก.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 186 | 200.0 | 0 | 0 | 00 | ||
E | ต.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 52 | 197.0 | 0 | 0 | 00 | ||
E | พ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 200.4 | 0 | 0 | 00 | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 200.4 | 0 | 0 | 00 | ||
E | ม.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 200.7 | 0 | 0 | 00 | ||
E | ก.พ.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 201.0 | 0 | 0 | 00 | ||
E | มี.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.0 | 0 | 0 | 00 | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 205.0 | 0 | 0 | 00 | ||
- | 545 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-22 | 164.0 | 4.2 | 2.6 | 160.0 | 164.0 | 160.0 | 7 | 53 | 159.8 | 56.32 | 1.44 | +2.63% | ||
E | มิ.ย.-22 | 163.8 | 4.4 | 2.8 | 159.0 | 164.2 | 159.0 | 1053 | 7688 | 159.4 | 56.25 | 1.51 | +2.76% | ||
E | ก.ค.-22 | 163.6 | 4.4 | 2.8 | 158.7 | 164.1 | 158.5 | 2449 | 9094 | 159.2 | 56.18 | 1.51 | +2.76% | ||
E | ส.ค.-22 | 151.5 | 4.4 | 2.8 | 160.2 | 164.3 | 160.2 | 1471 | 5582 | 159.6 | 52.03 | 1.51 | +2.76% | ||
E | ก.ย.-22 | 164.3 | 4.1 | 2.6 | 160.2 | 164.9 | 160.2 | 920 | 4942 | 160.2 | 56.42 | 1.41 | +2.56% | ||
E | ต.ค.-22 | 165.3 | 4.3 | 2.7 | 161.0 | 165.7 | 160.5 | 578 | 3687 | 161.0 | 56.76 | 1.48 | +2.67% | ||
E | พ.ย.-22 | 165.9 | 4.0 | 2.5 | 162.5 | 166.6 | 162.5 | 351 | 2882 | 161.9 | 56.97 | 1.37 | +2.47% | ||
E | ธ.ค.-22 | 166.3 | 3.5 | 2.2 | 164.7 | 167.3 | 164.7 | 190 | 2188 | 162.8 | 57.11 | 1.20 | +2.15% | ||
E | ม.ค.-23 | 167.3 | 3.9 | 2.4 | 165.6 | 168.0 | 165.2 | 99 | 1369 | 163.4 | 57.45 | 1.34 | +2.39% | ||
E | ก.พ.-23 | 167.9 | 3.9 | 2.4 | 164.6 | 168.4 | 164.6 | 94 | 487 | 164.0 | 57.66 | 1.34 | +2.38% | ||
E | มี.ค.-23 | 169.2 | 4.3 | 2.6 | 168.5 | 169.2 | 168.5 | 21 | 493 | 164.9 | 58.10 | 1.48 | +2.61% | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 1 | 237 | 165.7 | 0 | 0 | 00 | ||
7234 | 38702 |