Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 163.6 | -8.8 | - | 182.5 | 166.0 | 166.0 | 163.0 | 55 | 406 | 172.4 | 57.78 | -3.11 | -5.10% | |
E | พ.ค.-18 | 167.0 | -8.3 | - | 184.5 | 169.0 | 170.0 | 167.0 | 300 | 2555 | 175.3 | 58.98 | -2.93 | -4.73% | |
E | มิ.ย.-18 | 170.4 | -6.5 | - | - | 170.0 | 170.9 | 169.0 | 211 | 3276 | 176.9 | 60.19 | -2.30 | -3.67% | |
E | ก.ค.-18 | 170.9 | -5.5 | - | - | 170.3 | 171.0 | 168.2 | 229 | 2513 | 176.4 | 60.36 | -1.94 | -3.12% | |
E | ส.ค.-18 | 168.4 | -5.6 | - | - | 168.7 | 168.7 | 167.0 | 15 | 194 | 174.0 | 59.48 | -1.98 | -3.22% | |
E | ก.ย.-18 | 168.5 | -5.9 | - | - | 168.2 | 168.8 | 168.2 | 53 | 239 | 174.4 | 59.51 | -2.08 | -3.38% | |
E | ต.ค.-18 | 168.0 | -6.8 | - | - | 168.0 | 168.0 | 168.0 | 48 | 70 | 174.8 | 59.34 | -2.40 | -3.89% | |
E | พ.ย.-18 | 168.0 | -6.3 | - | - | 168.0 | 168.0 | 168.0 | 35 | 328 | 174.3 | 59.34 | -2.23 | -3.61% | |
E | ธ.ค.-18 | 168.0 | -5.8 | - | - | 168.0 | 168.0 | 168.0 | 55 | 300 | 173.8 | 59.34 | -2.05 | -3.34% | |
E | ม.ค.-19 | 167.5 | -7.2 | - | - | 166.6 | 167.5 | 166.6 | 11 | 15 | 174.7 | 59.16 | -2.54 | -4.12% | |
E | ก.พ.-19 | 167.5 | -7.4 | - | - | 167.0 | 167.5 | 167.0 | 10 | 29 | 174.9 | 59.16 | -2.61 | -4.23% | |
E | มี.ค.-19 | 166.5 | -8.5 | - | - | 166.5 | 166.5 | 166.5 | 4 | 17 | 175.0 | 58.81 | -3.00 | -4.86% | |
1,026 | 9,942 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 132.9 | -10.2 | - | 147.9 | 140.0 | 140.4 | 132.8 | 1002 | 1873 | 143.1 | 41.50 | -3.18 | -7.13% | |
E | พ.ค.-18 | 131.9 | -11.4 | 126.0 | 144.6 | 139.1 | 140.6 | 131.7 | 2438 | 11944 | 143.3 | 41.18 | -3.56 | -7.96% | |
E | มิ.ย.-18 | 147.8 | 3.3 | 127.0 | 145.7 | 143.0 | 143.0 | 134.3 | 2338 | 17805 | 144.5 | 46.15 | 1.03 | +2.28% | |
E | ก.ค.-18 | 135.6 | -9.8 | 128.0 | - | 143.7 | 143.7 | 135.2 | 2510 | 16200 | 145.4 | 42.34 | -3.06 | -6.74% | |
E | ส.ค.-18 | 136.7 | -9.9 | 129.0 | 154.0 | 145.1 | 145.1 | 136.2 | 3717 | 15771 | 146.6 | 42.68 | -3.09 | -6.75% | |
E | ก.ย.-18 | 137.9 | -9.6 | 130.0 | - | 146.3 | 146.3 | 136.9 | 5027 | 15285 | 147.5 | 43.06 | -3.00 | -6.51% | |
E | ต.ค.-18 | 139.3 | -9.4 | - | - | 146.4 | 146.6 | 138.4 | 1629 | 7450 | 148.7 | 43.50 | -2.94 | -6.32% | |
E | พ.ย.-18 | 140.1 | -9.5 | - | 153.5 | 147.5 | 147.5 | 139.2 | 427 | 3984 | 149.6 | 43.74 | -2.97 | -6.35% | |
E | ธ.ค.-18 | 141.4 | -9.3 | - | 154.9 | 148.6 | 148.6 | 140.3 | 629 | 3248 | 150.7 | 44.15 | -2.90 | -6.17% | |
E | ม.ค.-19 | 142.8 | -8.8 | - | - | 150.0 | 150.0 | 142.0 | 738 | 1941 | 151.6 | 44.59 | -2.75 | -5.80% | |
E | ก.พ.-19 | 142.9 | -9.6 | - | - | 150.4 | 150.4 | 142.8 | 345 | 717 | 152.5 | 44.62 | -3.00 | -6.30% | |
E | มี.ค.-19 | 143.4 | -10.1 | - | - | 144.3 | 147.0 | 143.4 | 70 | 268 | 153.5 | 44.78 | -3.15 | -6.58% | |
15092 | 96486 |