RSS3D Futures | ||||||||||||
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 45.9 | 46.4 | 45.9 | 47.2 | 48.2 | 46 | -0.50 (-1.08%) | 16 | 12 | 46.5 | 47.2 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 45.9 | 46.5 | 45.9 | 47.2 | 48.2 | 46 | -0.40 (-0.86%) | 18 | 8 | 46.4 | 47.2 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 46 | 46.5 | 46 | 46.8 | 47.8 | 46 | -0.60 (-1.29%) | 20 | 16 | 46.6 | 46.8 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 46 | 46.5 | 46 | 47 | 48 | 46 | -0.70 (-1.50%) | 20 | 8 | 46.7 | 47 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 46.4 | 46.6 | 46 | 47 | 48 | 46.2 | -0.40 (-0.86%) | 38 | 16 | 46.6 | 47 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 46.4 | 46.7 | 46.2 | 47 | 48 | 46.2 | -0.40 (-0.86%) | 38 | 12 | 46.6 | 47 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | - | - | - | - | - | - | - | - | - | 47.6 | 48.9 |
รวม RSS3D Futures | 150 | 72 |