RSS3D Futures | ||||||||||||
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | - | - | - | 47.1 | 48.1 | - | - | - | 24 | 47.3 | 47.05 |
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | - | - | - | 47.1 | 48.1 | - | - | - | 8 | 47.05 | 47.05 |
RSS3DU18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | - | - | - | 47.8 | 48.8 | - | - | - | 5 | 47.55 | 47.45 |
RSS3DV18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 48.7 | 48.9 | 48.3 | 48.1 | 49.1 | 48.5 | -0.20 (-0.41%) | 32 | 37 | 48.7 | 48.5 |
RSS3DX18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 48.7 | 48.9 | 48.3 | 48.1 | 49.1 | 48.5 | -0.20 (-0.41%) | 38 | 53 | 48.7 | 48.5 |
RSS3DZ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 48.8 | 48.8 | 48.4 | 48.1 | 49.1 | 48.6 | -0.20 (-0.41%) | 68 | 62 | 48.8 | 48.6 |
RSS3DF19 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 48.8 | 48.8 | 47.2 | 47 | 49 | 48.6 | -0.20 (-0.41%) | 74 | 30 | 48.8 | 48.6 |
รวม RSS3D Futures | 212 | 219 |