Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 139.5 | 0.3 | - | 142.0 | 139.5 | 139.5 | 139.5 | 36 | 674 | 139.2 | 45.84 | 0.10 | +0.22% | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 463 | 140.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 172 | 142.5 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 299 | 144.6 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 601 | 148.9 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | 153.5 | 1.9 | - | - | 153.5 | 153.5 | 153.5 | 2 | 801 | 151.6 | 50.44 | 0.62 | +1.25% | |
E | มิ.ย.-19 | 154.5 | 1.7 | - | - | 154.5 | 154.5 | 154.5 | 2 | 1111 | 152.8 | 50.77 | 0.56 | +1.11% | |
E | ก.ค.-19 | 154.5 | 2.4 | - | - | 154.5 | 154.5 | 154.5 | 2 | 271 | 152.1 | 50.77 | 0.79 | +1.58% | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 150.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 148.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 147.2 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 145.4 | #VALUE! | #VALUE! | #VALUE! | |
42 | 4,478 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 126.3 | 1.8 | - | - | 126.2 | 126.4 | 124.2 | 788 | 13631 | 124.5 | 41.51 | 0.59 | +1.45% | |
E | ม.ค.-19 | 126.4 | 1.3 | 123.2 | 139.0 | 126.6 | 126.6 | 124.5 | 626 | 15997 | 125.1 | 41.54 | 0.43 | +1.04% | |
E | ก.พ.-19 | 127.2 | 1.5 | - | 139.0 | 127.1 | 127.2 | 125.3 | 771 | 11969 | 125.7 | 41.80 | 0.49 | +1.19% | |
E | มี.ค.-19 | 128.2 | 1.9 | - | 130.0 | 127.8 | 128.2 | 126.0 | 800 | 11717 | 126.3 | 42.13 | 0.62 | +1.50% | |
E | เม.ย.-19 | 128.6 | 1.4 | - | 130.5 | 128.5 | 128.8 | 126.6 | 386 | 9273 | 127.2 | 42.26 | 0.46 | +1.10% | |
E | พ.ค.-19 | 129.4 | 1.7 | - | 131.7 | 128.6 | 129.7 | 127.1 | 562 | 7595 | 127.7 | 42.52 | 0.56 | +1.33% | |
E | มิ.ย.-19 | 130.4 | 1.9 | 125.0 | - | 129.6 | 130.5 | 128.0 | 186 | 5326 | 128.5 | 42.85 | 0.62 | +1.48% | |
E | ก.ค.-19 | 131.5 | 2.4 | - | - | 130.4 | 131.5 | 128.6 | 254 | 5061 | 129.1 | 43.21 | 0.79 | +1.86% | |
E | ส.ค.-19 | 132.3 | 2.4 | - | - | 129.8 | 132.3 | 129.8 | 49 | 2369 | 129.9 | 43.48 | 0.79 | +1.85% | |
E | ก.ย.-19 | 132.3 | 1.8 | - | - | 131.7 | 132.5 | 131.7 | 44 | 1639 | 130.5 | 43.48 | 0.59 | +1.38% | |
E | ต.ค.-19 | 133.5 | 2.4 | - | - | 133.1 | 133.5 | 132.7 | 126 | 915 | 131.1 | 43.87 | 0.79 | +1.83% | |
E | พ.ย.-19 | 134.0 | 1.4 | - | - | 134.0 | 134.0 | 134.0 | 10 | - | 132.6 | 44.04 | 0.46 | +1.06% | |
2417 | 85492 |