RSS3D Futures | ||||||||||||
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | - | - | - | 51.7 | 52.7 | - | - | - | 16 | 53 | 53.1 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 52.2 | 52.6 | 52.1 | 52 | 53 | 52.1 | -0.60 (-1.14%) | 16 | 4 | 52.7 | 52.1 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 52.1 | 52.5 | 52.1 | 52 | 53 | 52.2 | -0.60 (-1.14%) | 18 | 8 | 52.8 | 52.2 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 52 | 52.8 | 52 | 52 | 53 | 52.8 | +0.20 (+0.38%) | 28 | 36 | 52.6 | 52.8 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 52.1 | 52.5 | 52 | 51.9 | 52.9 | 52.5 | -0.10 (-0.19%) | 34 | 12 | 52.6 | 52.5 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 52 | 52.5 | 52 | 51.9 | 52.9 | 52.5 | -0.30 (-0.57%) | 34 | 12 | 52.8 | 52.5 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | - | - | - | - | - | - | - | - | - | 53.6 | 53.55 |
รวม RSS3D Futures | 130 | 88 |