Contract Month | Open | High | Low | Bid Vol. | Bid | Offer | Offer Vol. | Last | Last Vol. | Chg. | | | Settle Price | | Volume | | | Open Interest |
Prev | New | Chg. | Total* | EFPReq. | Prev | Curr. | Chg. |
Mar-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1403) | 70 | 70 | 70 | 4 | 69.2 | 70 | 4 | 70 | 8 | -0.8 | 70.8 | | | 10 | | 333 | | |
Apr-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1404) | 71.5 | 71.7 | 71.5 | 4 | 71.6 | 72 | 2 | 71.7 | 1 | -0.5 | 72.2 | | | 2 | | 262 | | |
May-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1405) | 72.3 | 72.3 | 72.3 | 1 | 72.3 | 73.9 | 4 | 72.3 | 1 | -0.2 | 72.5 | | | 1 | | 399 | | |
Jun-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1406) | 72.7 | 72.7 | 72.5 | 1 | 72.5 | 73.7 | 4 | 72.5 | 1 | -0.5 | 73 | | | 2 | | 254 | | |
Jul-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1407) | 72.6 | 72.6 | 72.6 | 4 | 72.5 | 73.3 | 2 | 72.6 | 1 | 0.4 | 72.2 | | | 1 | | 375 | | |
Aug-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1408) | 72.8 | 73.3 | 72.7 | 2 | 73 | 73.3 | 1 | 73.3 | 1 | 0.6 | 72.7 | | | 11 | | 774 | | |
Sep-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1409) | 73 | 73.6 | 73 | 1 | 73.2 | 73.5 | 3 | 73.25 | 1 | 0.3 | 72.95 | | | 8 | | 37 | | |
| | | | | | | | | | contract = 5,000 kg; price quotation = Baht/kg | | | Total | 35 | | 2,434 | | |