Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-17 | 225.5 | -5.5 | 225.5 | 233.0 | 228.0 | 229.0 | 225.5 | 13 | 529 | 231.0 | 79.65 | -1.94 | -2.38% | |
E | พ.ค.-17 | - | #VALUE! | 225.9 | 231.0 | - | - | - | - | 342 | 229.8 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-17 | 226.4 | -1.6 | 222.0 | 230.0 | 225.0 | 226.4 | 225.0 | 4 | 313 | 228.0 | 79.96 | -0.57 | -0.70% | |
E | ก.ค.-17 | 223.8 | -2.2 | 217.8 | 224.0 | 224.0 | 224.0 | 223.8 | 4 | 446 | 226.0 | 79.05 | -0.78 | -0.97% | |
E | ส.ค.-17 | - | #VALUE! | 218.0 | - | - | - | - | - | 304 | 225.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-17 | 221.5 | -2.4 | 215.0 | 223.5 | 221.2 | 223.3 | 221.2 | 52 | 402 | 223.9 | 78.23 | -0.85 | -1.07% | |
E | ต.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 332 | 223.6 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-17 | - | #VALUE! | - | - | - | - | - | - | 296 | 223.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 239 | 223.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 115 | 223.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-18 | - | #VALUE! | - | - | - | - | - | - | 82 | 223.6 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-18 | - | #VALUE! | 217.0 | 222.0 | - | - | - | - | 14 | 223.6 | #VALUE! | #VALUE! | #VALUE! | |
73 | 3,414 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-17 | 176.5 | -4.3 | 175.0 | 176.5 | 180.0 | 180.0 | 175.0 | 437 | 590 | 180.8 | 60.77 | -1.48 | -2.38% | |
E | พ.ค.-17 | 181.0 | -5.8 | 181.7 | 182.0 | 184.7 | 184.7 | 181.0 | 346 | 4213 | 186.8 | 62.32 | -2.00 | -3.10% | |
E | มิ.ย.-17 | 183.9 | -3.6 | 183.2 | 184.3 | 187.1 | 187.2 | 182.5 | 976 | 11845 | 187.5 | 63.32 | -1.24 | -1.92% | |
E | ก.ค.-17 | 184.4 | -3.3 | 183.0 | 184.4 | 187.9 | 187.9 | 182.9 | 504 | 6648 | 187.7 | 63.49 | -1.14 | -1.76% | |
E | ส.ค.-17 | 184.1 | -3.8 | 184.0 | 185.0 | 187.9 | 188.2 | 183.2 | 1065 | 9117 | 187.9 | 63.39 | -1.31 | -2.02% | |
E | ก.ย.-17 | 184.8 | -3.1 | 184.1 | 184.8 | 188.1 | 188.1 | 183.5 | 815 | 7187 | 187.9 | 63.63 | -1.07 | -1.65% | |
E | ต.ค.-17 | 185.5 | -2.5 | 184.5 | 185.8 | 188.3 | 188.4 | 184.0 | 584 | 3573 | 188.0 | 63.87 | -0.86 | -1.33% | |
E | พ.ย.-17 | 185.7 | -2.7 | 184.8 | 186.5 | 188.0 | 188.0 | 184.7 | 350 | 1682 | 188.4 | 63.94 | -0.93 | -1.43% | |
E | ธ.ค.-17 | 186.1 | -3.2 | 183.5 | 187.0 | 188.7 | 188.7 | 185.2 | 27 | 1242 | 189.3 | 64.07 | -1.10 | -1.69% | |
E | ม.ค.-18 | 187.5 | -2.8 | - | 188.2 | 190.5 | 190.5 | 186.4 | 106 | 1162 | 190.3 | 64.56 | -0.96 | -1.47% | |
E | ก.พ.-18 | 188.2 | -3.5 | - | 188.7 | 191.5 | 191.5 | 187.3 | 71 | 916 | 191.7 | 64.80 | -1.21 | -1.83% | |
E | มี.ค.-18 | 188.3 | -3.4 | 188.0 | 188.7 | 191.2 | 191.2 | 188.2 | 104 | 286 | 191.7 | 64.83 | -1.17 | -1.77% | |
3626 | 48461 |