Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 163.2 | -0.6 | - | - | 164.0 | 164.0 | 161.6 | 477 | 2180 | 163.8 | 52.11 | -0.19 | -0.37% | |
E | ส.ค.-18 | 164.5 | -0.7 | 163.5 | 175.0 | 164.0 | 164.5 | 164.0 | 9 | 307 | 165.2 | 52.52 | -0.22 | -0.42% | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 452 | 166.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | 166.0 | -2.0 | - | - | 166.0 | 166.0 | 166.0 | 5 | 217 | 168.0 | 53.00 | -0.64 | -1.19% | |
E | พ.ย.-18 | 166.9 | -2.1 | - | - | 167.0 | 167.0 | 166.9 | 9 | 551 | 169.0 | 53.29 | -0.67 | -1.24% | |
E | ธ.ค.-18 | 169.0 | -1.0 | - | - | 169.0 | 169.0 | 169.0 | 1 | 541 | 170.0 | 53.96 | -0.32 | -0.59% | |
E | ม.ค.-19 | - | #VALUE! | - | 183.0 | - | - | - | - | 179 | 171.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 47 | 173.3 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | 175.0 | -0.6 | - | - | 175.0 | 175.0 | 175.0 | 3 | 22 | 175.6 | 55.88 | -0.19 | -0.34% | |
E | เม.ย.-19 | 178.0 | -0.2 | - | - | 178.0 | 178.0 | 178.0 | 5 | 46 | 178.2 | 56.84 | -0.06 | -0.11% | |
E | พ.ค.-19 | 179.0 | -1.8 | - | - | 179.0 | 179.0 | 179.0 | 2 | 24 | 180.8 | 57.15 | -0.57 | -1.00% | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 181.8 | #VALUE! | #VALUE! | #VALUE! | |
511 | 4,566 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-18 | 140.8 | -1.1 | - | 147.1 | 142.9 | 143.1 | 140.1 | 1369 | 11319 | 141.9 | 44.96 | -0.35 | -0.78% | |
E | ส.ค.-18 | 141.9 | -1.1 | 136.0 | - | 142.8 | 144.5 | 141.9 | 1412 | 15815 | 143.0 | 45.31 | -0.35 | -0.77% | |
E | ก.ย.-18 | 144.0 | -0.8 | - | - | 145.9 | 146.3 | 143.1 | 1178 | 19977 | 144.8 | 45.98 | -0.26 | -0.55% | |
E | ต.ค.-18 | 145.1 | -1.0 | - | - | 147.0 | 147.3 | 144.5 | 1178 | 15075 | 146.1 | 46.33 | -0.32 | -0.68% | |
E | พ.ย.-18 | 146.5 | -1.1 | - | 154.0 | 148.2 | 148.7 | 146.0 | 1036 | 11417 | 147.6 | 46.78 | -0.35 | -0.75% | |
E | ธ.ค.-18 | 147.6 | -1.2 | - | 154.5 | 149.5 | 149.5 | 147.6 | 478 | 9386 | 148.8 | 47.13 | -0.38 | -0.81% | |
E | ม.ค.-19 | 149.3 | -0.7 | - | 156.0 | 149.8 | 150.0 | 148.9 | 352 | 6255 | 150.0 | 47.67 | -0.22 | -0.47% | |
E | ก.พ.-19 | 150.8 | -0.3 | - | - | 149.9 | 150.9 | 149.8 | 161 | 1989 | 151.1 | 48.15 | -0.10 | -0.20% | |
E | มี.ค.-19 | 151.7 | -0.6 | 147.0 | - | 153.2 | 153.2 | 150.9 | 45 | 1158 | 152.3 | 48.44 | -0.19 | -0.39% | |
E | เม.ย.-19 | 152.8 | -0.9 | 148.0 | - | 153.4 | 153.4 | 152.0 | 44 | 654 | 153.7 | 48.79 | -0.29 | -0.59% | |
E | พ.ค.-19 | 153.9 | -0.8 | - | - | 154.1 | 154.3 | 153.0 | 9 | 116 | 154.7 | 49.14 | -0.26 | -0.52% | |
E | มิ.ย.-19 | 154.6 | -1.4 | - | - | 154.6 | 154.6 | 154.6 | 2 | - | 156.0 | 49.36 | -0.45 | -0.90% | |
3305 | 93161 |