Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-15 | 121 | -1.3 | 120 | 122 | 120.5 | 121 | 120.5 | 94 | 688 | - | 122.3 | 43.48 | -0.47 | -1.06% |
E | ม.ค.-16 | 121 | -1.7 | 119.5 | 123 | 121 | 121 | 121 | 4 | 879 | - | 122.7 | 43.48 | -0.61 | -1.39% |
E | ก.พ.-16 | - | - | 121 | 123 | - | - | - | 0 | 1,129 | - | 123.5 | 0 | 0 | 00 |
E | มี.ค.-16 | 123.8 | -1 | 123.5 | 124.3 | 123.6 | 124.5 | 123.6 | 14 | 407 | - | 124.8 | 44.49 | -0.36 | -0.80% |
E | เม.ย.-16 | 126.5 | -1 | 126 | 129.5 | 127 | 127.5 | 126.5 | 11 | 592 | - | 127.5 | 45.46 | -0.36 | -0.78% |
E | พ.ค.-16 | - | - | 126 | - | - | - | - | 0 | 674 | - | 128.5 | 0 | 0 | 00 |
E | มิ.ย.-16 | - | - | 126.5 | - | - | - | - | 0 | 600 | - | 129.5 | 0 | 0 | 00 |
E | ก.ค.-16 | - | - | 128 | 130 | - | - | - | 0 | 600 | - | 130.5 | 0 | 0 | 00 |
E | ส.ค.-16 | - | - | - | - | - | - | - | 0 | 0 | - | 131.5 | 0 | 0 | 00 |
E | ก.ย.-16 | - | - | - | - | - | - | - | 0 | 0 | - | 132.5 | 0 | 0 | 00 |
E | ต.ค.-16 | - | - | - | - | - | - | - | 0 | 0 | - | 133.5 | 0 | 0 | 00 |
E | พ.ย.-16 | - | - | - | - | - | - | - | 0 | 0 | - | 134.5 | 0 | 0 | 00 |
total | 123 | 5569 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-15 | 116.7 | -0.9 | 116.6 | 116.7 | 115 | 117.3 | 114.5 | 316 | 4,445 | - | 117.6 | 41.94 | -0.32 | -0.77% |
E | ม.ค.-16 | 116 | -0.5 | 115 | 116 | 114.2 | 116.5 | 114.2 | 401 | 5,865 | - | 116.5 | 41.68 | -0.18 | -0.43% |
E | ก.พ.-16 | 115.7 | -0.6 | 114.8 | 116 | 113.5 | 116 | 113.5 | 187 | 5,516 | - | 116.3 | 41.58 | -0.22 | -0.52% |
E | มี.ค.-16 | 115.9 | -0.5 | 115 | 116.1 | 114.1 | 116.2 | 113.9 | 256 | 5,278 | - | 116.4 | 41.65 | -0.18 | -0.43% |
E | เม.ย.-16 | 116 | -0.4 | 115.5 | 116 | 114 | 116.3 | 114 | 432 | 2,183 | - | 116.4 | 41.68 | -0.14 | -0.34% |
E | พ.ค.-16 | 116.1 | -0.9 | 116 | 116.5 | 115.7 | 116.6 | 115.6 | 65 | 1,671 | - | 117 | 41.72 | -0.32 | -0.77% |
E | มิ.ย.-16 | 116.5 | -1 | 115.1 | - | 115.3 | 117 | 115.3 | 262 | 983 | - | 117.5 | 41.86 | -0.36 | -0.85% |
E | ก.ค.-16 | 117.7 | -0.5 | 115.5 | - | 116.8 | 117.7 | 116.8 | 48 | 827 | - | 118.2 | 42.30 | -0.18 | -0.42% |
E | ส.ค.-16 | 117.7 | -0.8 | 116.1 | - | 118 | 118 | 117.6 | 32 | 632 | - | 118.5 | 42.30 | -0.29 | -0.68% |
E | ก.ย.-16 | 118.4 | -0.3 | - | 119 | 117.5 | 118.8 | 117.5 | 10 | 423 | - | 118.7 | 42.55 | -0.11 | -0.25% |
E | ต.ค.-16 | 118.9 | -0.4 | 118.6 | 119.5 | 118.4 | 119.5 | 118 | 22 | 333 | - | 119.3 | 42.73 | -0.14 | -0.34% |
E | พ.ย.-16 | 120.8 | 1.3 | 119.8 | - | 119.5 | 120.8 | 119.5 | 49 | 45 | - | 119.5 | 43.41 | 0.47 | +1.09% |
total | 2080 | 28,201 |