Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 260.0 | -6.0 | -2.3 | 260.0 | 260.0 | 260.0 | 1 | 122 | 266.0 | 94.58 | -2.18 | -2.26% | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 105 | 245.0 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | 235.0 | 3.2 | 1.4 | 232.4 | 235.0 | 232.4 | 10 | 164 | 231.8 | 85.49 | 1.16 | +1.38% | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 133 | 228.2 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 45 | 219.2 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 100 | 214.2 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 213.7 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 211.5 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 213.5 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 213.5 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 213.5 | 0 | 0 | 00 | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 213.5 | 0 | 0 | 00 | ||
11 | 669 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 162.4 | 0.4 | 0.3 | 163.9 | 163.9 | 161.7 | 821 | 919 | 162.0 | 59.08 | 0.15 | +0.25% | ||
E | พ.ค.-24 | 165.3 | 1.4 | 0.9 | 165.3 | 166.5 | 164.3 | 1821 | 17436 | 163.9 | 60.13 | 0.51 | +0.85% | ||
E | มิ.ย.-24 | 166.7 | 1.7 | 1.0 | 168.7 | 168.7 | 165.4 | 5159 | 23939 | 165.0 | 60.64 | 0.62 | +1.03% | ||
E | ก.ค.-24 | 151.5 | 1.8 | 1.1 | 169.1 | 169.1 | 165.8 | 3545 | 16410 | 165.3 | 55.11 | 0.65 | +1.09% | ||
E | ส.ค.-24 | 167.8 | 1.6 | 1.0 | 169.8 | 169.8 | 166.5 | 1451 | 9754 | 166.2 | 61.04 | 0.58 | +0.96% | ||
E | ก.ย.-24 | 168.1 | 1.4 | 0.8 | 170.0 | 170.0 | 166.8 | 529 | 4496 | 166.7 | 61.15 | 0.51 | +0.84% | ||
E | ต.ค.-24 | 168.4 | 1.1 | 0.7 | 169.2 | 169.5 | 167.4 | 329 | 2837 | 167.3 | 61.26 | 0.40 | +0.66% | ||
E | พ.ย.-24 | 169.0 | 1.3 | 0.8 | 169.0 | 169.0 | 168.0 | 36 | 1718 | 167.7 | 61.48 | 0.47 | +0.78% | ||
E | ธ.ค.-24 | 169.3 | 1.3 | 0.8 | 170.0 | 170.3 | 168.3 | 108 | 472 | 168.0 | 61.59 | 0.47 | +0.77% | ||
E | ม.ค.-25 | 169.5 | 0.9 | 0.5 | 170.1 | 170.1 | 169.0 | 50 | 82 | 168.6 | 61.66 | 0.33 | +0.53% | ||
E | ก.พ.-25 | 170.3 | 1.1 | 0.7 | 169.8 | 170.3 | 169.4 | 3 | 48 | 169.2 | 61.95 | 0.40 | +0.65% | ||
E | มี.ค.-25 | 170.9 | 1.0 | 0.6 | 171.4 | 171.4 | 170.0 | 8 | 242 | 169.9 | 62.17 | 0.36 | +0.59% | ||
13860 | 78353 |