RSS3D Futures | ||||||||||||
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | - | - | - | 48.5 | 49.5 | - | - | - | 16 | 48.65 | 48.8 |
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | - | - | - | 49.2 | 50.2 | - | - | - | 4 | 49.15 | 49.3 |
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | - | - | - | 49.7 | 50.7 | - | - | - | - | 50.05 | 50.2 |
RSS3DU18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | 51 | 51 | 50.5 | 50.2 | 51.2 | 50.8 | -0.10 (-0.20%) | 17 | 7 | 50.9 | 50.8 |
RSS3DV18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 51 | 51 | 50.3 | 50.2 | 51.2 | 50.8 | -0.10 (-0.20%) | 19 | 22 | 50.9 | 50.8 |
RSS3DX18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 51.5 | 52 | 51.4 | 51.2 | 52.2 | 51.4 | +0.20 (+0.39%) | 59 | 35 | 51.2 | 51.4 |
RSS3DZ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 51.5 | 51.8 | 51.1 | 51 | 53 | 51.4 | +0.20 (+0.39%) | 89 | 23 | 51.2 | 51.4 |
รวม RSS3D Futures | 184 | 107 |