RSS3D Futures | ||||||||||||
RSS3DU18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | - | - | - | 46.8 | 47.4 | - | - | - | 5 | 47.1 | 44.85 |
RSS3DV18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 47.6 | 47.6 | 47.3 | 46.8 | 47.8 | 47.3 | -0.10 (-0.21%) | 2 | 32 | 47.4 | 47.3 |
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | - | - | - | 46.8 | 47.8 | - | - | - | 48 | 48 | 45.5 |
RSS3DZ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 47.3 | 47.8 | 47.3 | 47 | 48 | 47.8 | -0.30 (-0.62%) | 6 | 64 | 48.1 | 47.8 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 47.6 | 48.1 | 47.6 | 47.4 | 48.4 | 48.1 | -0.30 (-0.62%) | 6 | 36 | 48.4 | 48.1 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 48.1 | 48.4 | 48.1 | 47.8 | 48.8 | 48.4 | -0.60 (-1.22%) | 10 | 20 | 49 | 48.4 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 49 | 49.5 | 49 | 48 | 50 | 49.5 | - | 16 | 8 | 49.5 | 49.5 |
รวม RSS3D Futures | 40 | 213 |