TSR20 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ม.ค.-14 | 228.2 | -0.4 | 228 | 229 | 228 | 229 | 228 | - | 139 | 1,730 | - | 228.6 |
E | ก.พ.-14 | 229.5 | 0.7 | 229 | 230.3 | 228.5 | 230.5 | 228.1 | - | 333 | 4,337 | - | 228.8 |
E | มี.ค.-14 | 230 | 0.2 | 230 | 230.8 | 229.2 | 230.6 | 228.5 | - | 146 | 3,782 | - | 229.8 |
E | เม.ย.-14 | 231 | 1.2 | 230 | 231 | 229.6 | 231 | 228.7 | - | 342 | 3,435 | - | 229.8 |
E | พ.ค.-14 | 230.8 | 0.6 | 230.2 | 231.7 | 229.5 | 231.5 | 229.4 | - | 154 | 1,859 | - | 230.2 |
E | มิ.ย.-14 | 230.9 | 0.1 | 230.9 | 232 | 229.7 | 230.9 | 229.7 | - | 27 | 1,225 | - | 230.8 |
E | ก.ค.-14 | - | - | 231 | 233 | - | - | - | - | - | 715 | - | 232.1 |
E | ส.ค.-14 | 231.5 | -1.4 | - | 234.5 | 231.5 | 231.5 | 231.5 | - | 4 | 617 | - | 232.9 |
ก.ย.-14 | - | - | - | - | - | - | - | - | - | 512 | - | 232.7 | |
E | ต.ค.-14 | - | - | - | - | - | - | - | - | - | 297 | - | 234.5 |
พ.ย.-14 | - | - | - | - | - | - | - | - | - | 164 | - | 234.7 | |
E | ธ.ค.-14 | - | - | 232.5 | - | - | - | - | - | - | 104 | - | 234.9 |
total |