Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-15 | 139.3 | 1.3 | 140 | 142.4 | 140 | 142 | 138.1 | 122 | 571 | - | 138 | 49.55 | 0.46 | +0.94% |
E | ต.ค.-15 | 142.5 | 2.5 | 141.5 | 144 | 141.5 | 142.5 | 140.5 | 125 | 469 | - | 140 | 50.69 | 0.89 | +1.79% |
E | พ.ย.-15 | 143.6 | 2.2 | 141.5 | 145.5 | 142 | 143.6 | 141.4 | 67 | 522 | - | 141.4 | 51.08 | 0.78 | +1.56% |
E | ธ.ค.-15 | 145 | 2.6 | 144 | 145 | 142.7 | 145 | 142.7 | 23 | 721 | - | 142.4 | 51.58 | 0.92 | +1.83% |
E | ม.ค.-16 | - | - | 145 | 147 | - | - | - | 0 | 550 | - | 142.9 | 0 | 0 | 00 |
E | ก.พ.-16 | - | - | 144.5 | 148 | - | - | - | 0 | 418 | - | 143.2 | 0 | 0 | 00 |
E | มี.ค.-16 | - | - | 145 | 149 | - | - | - | 0 | 30 | - | 144.7 | 0 | 0 | 00 |
E | เม.ย.-16 | - | - | 145.5 | 151.5 | - | - | - | 0 | 375 | - | 146.2 | 0 | 0 | 00 |
E | พ.ค.-16 | - | - | 147 | 155.5 | - | - | - | 0 | 579 | - | 148.2 | 0 | 0 | 00 |
E | มิ.ย.-16 | - | - | 148 | - | - | - | - | 0 | 479 | - | 149.2 | 0 | 0 | 00 |
E | ก.ค.-16 | - | - | 152 | - | - | - | - | 0 | 397 | - | 150.7 | 0 | 0 | 00 |
E | ส.ค.-16 | - | - | - | - | - | - | - | 0 | 0 | - | 151.7 | 0 | 0 | 00 |
total | 337 | 5111 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-15 | 131.1 | 2.1 | 129.9 | 131.1 | 128.4 | 131.1 | 128 | 279 | 1,876 | - | 129 | 46.63 | 0.75 | +1.63% |
E | ต.ค.-15 | 130.5 | 2.3 | 129.9 | 130.5 | 128.7 | 130.5 | 127.7 | 434 | 5,022 | - | 128.2 | 46.42 | 0.82 | +1.79% |
E | พ.ย.-15 | 130.1 | 2 | 130 | 130.9 | 128.1 | 130.5 | 127.9 | 626 | 7,136 | - | 128.1 | 46.28 | 0.71 | +1.56% |
E | ธ.ค.-15 | 130.8 | 2.6 | 130.3 | 130.9 | 128 | 130.8 | 128 | 635 | 4,693 | - | 128.2 | 46.53 | 0.92 | +2.03% |
E | ม.ค.-16 | 131.1 | 2.6 | 129.9 | 131.8 | 128.1 | 131.1 | 128 | 597 | 3,928 | - | 128.5 | 46.63 | 0.92 | +2.02% |
E | ก.พ.-16 | 131.5 | 2.4 | 131 | 133 | 130.2 | 131.5 | 128 | 464 | 2,071 | - | 129.1 | 46.78 | 0.85 | +1.86% |
E | มี.ค.-16 | 131.5 | 2.5 | 131.1 | 134 | 130.3 | 131.5 | 129.8 | 288 | 1,095 | - | 129 | 46.78 | 0.89 | +1.94% |
E | เม.ย.-16 | 130.4 | 0.9 | 127.5 | 135 | 130.4 | 130.4 | 130.4 | 5 | 697 | - | 129.5 | 46.38 | 0.32 | +0.69% |
E | พ.ค.-16 | 130.5 | 0.5 | 131.1 | 135.5 | 130.2 | 130.5 | 130.2 | 10 | 518 | - | 130 | 46.42 | 0.18 | +0.38% |
E | มิ.ย.-16 | 133 | 3 | 131.8 | 136 | 131 | 133 | 131 | 41 | 319 | - | 130 | 47.31 | 1.07 | +2.31% |
E | ก.ค.-16 | 134.5 | 2.4 | 133 | 136.5 | 132.5 | 134.5 | 132 | 65 | 265 | - | 132.1 | 47.84 | 0.85 | +1.82% |
E | ส.ค.-16 | 133.6 | 1.5 | 133.6 | 137 | 132.5 | 133.6 | 132.5 | 90 | 182 | - | 132.1 | 47.52 | 0.53 | +1.14% |
total | 3534 | 27,802 |