Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ย.-14 | 160.5 | 1.2 | 160 | 160.4 | 158.5 | 161 | 158.3 | - | 75 | 745 | - | 159.3 |
E | ธ.ค.-14 | 162.5 | 1.5 | 159.5 | 162.5 | 162.5 | 162.5 | 162.5 | - | 4 | 989 | - | 161 |
E | ม.ค.-15 | - | - | 161 | 162.9 | - | - | - | - | - | 804 | - | 162 |
E | ก.พ.-15 | 163.2 | 0.4 | 163.2 | 163.3 | 163 | 165 | 162.5 | - | 213 | 697 | - | 162.8 |
E | มี.ค.-15 | 165.5 | 0.5 | 165.5 | 165.6 | 162.2 | 165.5 | 162.1 | - | 40 | 1,038 | - | 165 |
E | เม.ย.-15 | - | - | 166.5 | 168.9 | - | - | - | - | - | 265 | - | 166 |
E | พ.ค.-15 | - | - | 168 | 172.9 | - | - | - | - | - | 201 | - | 167 |
E | มิ.ย.-15 | - | - | 168 | 174.5 | - | - | - | - | - | 160 | - | 167.3 |
E | ก.ค.-15 | - | - | 166.8 | 175.8 | - | - | - | - | - | 80 | - | 167.8 |
E | ส.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 168.2 |
E | ก.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 168.7 |
E | ต.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 169.3 |
total | 332 | 4979 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ย.-14 | 148.2 | -1.1 | 148.1 | 148.5 | 148.4 | 149.5 | 146 | - | 286 | 2,935 | - | 149.3 |
E | ธ.ค.-14 | 148.5 | -0.5 | 148 | 149 | 148.5 | 149.5 | 145.5 | - | 155 | 5,119 | - | 149 |
E | ม.ค.-15 | 148.7 | -0.9 | 148.7 | 149 | 149.2 | 150.2 | 146 | - | 583 | 4,272 | - | 149.6 |
E | ก.พ.-15 | 149.5 | -0.9 | 149.2 | 150.2 | 150.1 | 151 | 146.7 | - | 659 | 3,531 | - | 150.4 |
E | มี.ค.-15 | 151 | -1 | 151 | 152 | 151.6 | 152.5 | 148.1 | - | 562 | 3,430 | - | 152 |
E | เม.ย.-15 | 153 | -0.8 | 152.5 | 153 | 153.3 | 154.2 | 150.2 | - | 519 | 2,856 | - | 153.8 |
E | พ.ค.-15 | 153.5 | -0.8 | 153 | 154.6 | 153.7 | 154.9 | 150.1 | - | 295 | 1,033 | - | 154.3 |
E | มิ.ย.-15 | 153.7 | -0.6 | 146.3 | 155.8 | 154.3 | 155.1 | 151.5 | - | 120 | 557 | - | 154.3 |
E | ก.ค.-15 | 154.3 | -0.4 | 146.7 | 162.7 | 152.1 | 155.6 | 152 | - | 71 | 277 | - | 154.7 |
E | ส.ค.-15 | 154.9 | -0.4 | 151.7 | 163.3 | 154.3 | 154.9 | 152.9 | - | 30 | 229 | - | 155.3 |
E | ก.ย.-15 | 154.6 | -1.1 | 155.2 | 163.7 | 154.6 | 154.6 | 154.6 | - | 1 | 83 | - | 155.7 |
E | ต.ค.-15 | 156.1 | -0.7 | 155.6 | 157.3 | 155.1 | 157 | 153.6 | - | 37 | 74 | - | 156.8 |
total |