Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-18 | 170.0 | 0.0 | 169.0 | 170.3 | 170.5 | 170.5 | 170.0 | 9 | 919 | 170.0 | 60.05 | 0.00 | +0.01% | |
E | มี.ค.-18 | 173.1 | -0.4 | 173.1 | 176.0 | 174.0 | 174.0 | 173.1 | 6 | 1030 | 173.5 | 61.14 | -0.14 | -0.23% | |
E | เม.ย.-18 | 177.5 | -0.1 | 177.1 | 178.0 | 178.0 | 179.0 | 177.5 | 32 | 962 | 177.6 | 62.69 | -0.04 | -0.06% | |
E | พ.ค.-18 | 182.5 | -0.5 | 182.0 | 182.5 | 182.0 | 182.5 | 182.0 | 46 | 1578 | 183.0 | 64.46 | -0.18 | -0.27% | |
E | มิ.ย.-18 | 185.0 | 1.5 | 183.5 | 185.0 | 185.0 | 185.0 | 184.5 | 74 | 2099 | 183.5 | 65.34 | 0.53 | +0.82% | |
E | ก.ค.-18 | 186.7 | 0.6 | 184.0 | 186.6 | 187.0 | 187.0 | 184.5 | 45 | 1453 | 186.1 | 65.94 | 0.21 | +0.32% | |
E | ส.ค.-18 | 183.2 | -3.2 | 182.0 | 205.0 | 184.7 | 184.7 | 183.2 | 6 | 230 | 186.4 | 64.71 | -1.13 | -1.72% | |
E | ก.ย.-18 | 181.0 | -4.6 | 180.0 | 204.1 | 181.9 | 181.9 | 181.0 | 6 | 280 | 185.6 | 63.93 | -1.62 | -2.48% | |
E | ต.ค.-18 | - | #VALUE! | 166.7 | 203.3 | - | - | - | - | 32 | 185.0 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | 165.9 | 202.7 | - | - | - | - | 185 | 184.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | 165.3 | 201.8 | - | - | - | - | 151 | 183.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | 180.0 | 201.1 | - | - | - | - | - | 182.9 | #VALUE! | #VALUE! | #VALUE! | |
224 | 8,919 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-18 | 153.5 | 0.2 | 153.0 | 153.5 | 153.4 | 153.8 | 152.9 | 377 | 2565 | 153.3 | 48.90 | 0.06 | +0.13% | |
E | มี.ค.-18 | 153.7 | 0.3 | 153.5 | 153.8 | 153.7 | 154.4 | 153.5 | 694 | 7287 | 153.4 | 48.96 | 0.10 | +0.20% | |
E | เม.ย.-18 | 153.9 | 0.5 | 153.6 | 153.9 | 152.9 | 154.9 | 152.9 | 771 | 12024 | 153.4 | 49.02 | 0.16 | +0.33% | |
E | พ.ค.-18 | 155.0 | 0.6 | 154.7 | 155.5 | 154.2 | 156.1 | 154.2 | 1317 | 18604 | 154.4 | 49.38 | 0.19 | +0.39% | |
E | มิ.ย.-18 | 156.1 | 0.7 | 155.5 | 156.0 | 154.9 | 157.2 | 154.7 | 1384 | 12338 | 155.4 | 49.73 | 0.22 | +0.45% | |
E | ก.ค.-18 | 156.8 | 0.5 | 156.6 | 156.9 | 156.3 | 158.0 | 156.3 | 489 | 8527 | 156.3 | 49.95 | 0.16 | +0.32% | |
E | ส.ค.-18 | 157.5 | -0.2 | 151.0 | 157.9 | 157.9 | 159.2 | 157.5 | 286 | 8147 | 157.7 | 50.17 | -0.06 | -0.13% | |
E | ก.ย.-18 | 159.2 | 0.4 | 149.0 | 159.2 | 159.3 | 160.3 | 159.2 | 358 | 5928 | 158.8 | 50.71 | 0.13 | +0.25% | |
E | ต.ค.-18 | 160.1 | 0.3 | - | 160.3 | 160.2 | 161.3 | 160.1 | 279 | 3436 | 159.8 | 51.00 | 0.10 | +0.19% | |
E | พ.ย.-18 | 161.5 | 0.7 | - | 161.4 | 161.3 | 162.5 | 161.1 | 184 | 1668 | 160.8 | 51.45 | 0.22 | +0.44% | |
E | ธ.ค.-18 | 162.5 | -0.2 | - | 163.2 | 163.1 | 163.1 | 162.1 | 35 | 854 | 162.7 | 51.76 | -0.06 | -0.12% | |
E | ม.ค.-19 | 163.0 | -0.5 | 163.0 | 164.0 | 164.0 | 164.0 | 163.0 | 34 | 57 | 163.5 | 51.92 | -0.16 | -0.31% | |
4366 | 81435 |