| Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | | | Settle. Price | | Volume | | | Open Interest |
| Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. |
| | | | | Req. |
| Jan-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1401) | 82.6 | 82.7 | 82.6 | 4 | 82.5 | 82.8 | 8 | 82.7 | 4 | 0.2 | 82.5 | | | 12 | | 180 | | |
| Feb-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1402) | 82.7 | 82.7 | 82.7 | 10 | 82.5 | 82.7 | 1 | 82.7 | 1 | 0.7 | 82 | | | 1 | | 418 | | |
| Mar-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1403) | | | | 5 | 82.8 | 83.5 | 7 | | | | 83.25 | | | 0 | | 362 | | |
| Apr-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1404) | 84.4 | 84.7 | 84.1 | 1 | 84.25 | 84.7 | 4 | 84.2 | 1 | -0.1 | 84.3 | | | 22 | | 385 | | |
| May-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1405) | 84.9 | 85 | 84.7 | 3 | 84.7 | 84.9 | 1 | 84.7 | 1 | 0.05 | 84.65 | | | 26 | | 490 | | |
| Jun-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1406) | 86 | 86 | 85.75 | 1 | 85.8 | 86 | 1 | 85.9 | 1 | 0.25 | 85.65 | | | 24 | | 305 | | |
| Jul-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1407) | 87.45 | 87.55 | 86.85 | 2 | 86.9 | 87 | 3 | 86.9 | 1 | 0.1 | 86.8 | | | 94 | | 357 | | |
| | | | | | | | | | contract = 5,000 kg; price quotation = Baht/kg | | | Total | 179 | | 2,497 | | |