Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-17 | 262.5 | -2.1 | - | - | 262.0 | 262.8 | 262.0 | 14 | 399 | 264.6 | 92.72 | -0.74 | -0.79% | |
E | มี.ค.-17 | 262.0 | -2.2 | - | - | 262.5 | 263.0 | 262.0 | 50 | 344 | 264.2 | 92.54 | -0.78 | -0.83% | |
E | เม.ย.-17 | 262.0 | -2.5 | - | - | 264.4 | 264.5 | 262.0 | 106 | 318 | 264.5 | 92.54 | -0.88 | -0.95% | |
E | พ.ค.-17 | 264.0 | -1.3 | - | - | 264.1 | 266.0 | 264.0 | 40 | 427 | 265.3 | 93.24 | -0.46 | -0.49% | |
E | มิ.ย.-17 | 266.9 | 1.3 | - | - | 266.9 | 266.9 | 266.9 | 2 | 361 | 265.6 | 94.27 | 0.46 | +0.49% | |
E | ก.ค.-17 | 267.0 | 1.4 | - | - | 267.0 | 267.0 | 267.0 | 3 | 1124 | 265.6 | 94.30 | 0.49 | +0.53% | |
E | ส.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 168 | 265.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-17 | - | #VALUE! | - | - | - | - | - | - | 90 | 265.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 170 | 266.2 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-17 | - | #VALUE! | - | - | - | - | - | - | 168 | 266.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 152 | 266.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 2 | 266.3 | #VALUE! | #VALUE! | #VALUE! | |
215 | 3,723 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-17 | 219.0 | -3.1 | - | - | 218.1 | 224.7 | 215.0 | 354 | 2341 | 222.1 | 77.32 | -1.09 | -1.40% | |
E | มี.ค.-17 | 224.0 | -4.4 | 185.0 | - | 226.9 | 229.0 | 220.2 | 659 | 8950 | 228.4 | 79.09 | -1.55 | -1.93% | |
E | เม.ย.-17 | 225.8 | -2.0 | 220.0 | 245.0 | 228.8 | 232.4 | 222.6 | 741 | 8223 | 227.8 | 79.73 | -0.71 | -0.88% | |
E | พ.ค.-17 | 228.7 | -1.8 | - | 255.0 | 230.5 | 234.2 | 224.4 | 1134 | 8009 | 230.5 | 80.75 | -0.64 | -0.78% | |
E | มิ.ย.-17 | 230.2 | -0.3 | - | - | 231.6 | 236.0 | 226.2 | 1808 | 9423 | 230.5 | 81.28 | -0.11 | -0.13% | |
E | ก.ค.-17 | 230.2 | -0.8 | - | - | 233.6 | 238.8 | 226.0 | 563 | 3164 | 231.0 | 81.28 | -0.28 | -0.35% | |
E | ส.ค.-17 | 230.4 | -0.2 | - | - | 233.7 | 233.7 | 226.2 | 41 | 1431 | 230.6 | 81.35 | -0.07 | -0.09% | |
E | ก.ย.-17 | 230.8 | -0.1 | - | - | 232.6 | 235.7 | 228.3 | 230 | 2128 | 230.9 | 81.49 | -0.04 | -0.04% | |
E | ต.ค.-17 | 230.0 | -1.0 | - | - | 234.9 | 234.9 | 226.3 | 47 | 684 | 231.0 | 81.21 | -0.35 | -0.43% | |
E | พ.ย.-17 | 230.9 | -0.6 | - | - | 235.2 | 235.2 | 228.9 | 69 | 430 | 231.5 | 81.53 | -0.21 | -0.26% | |
E | ธ.ค.-17 | 230.9 | -0.6 | - | - | 236.2 | 236.2 | 229.5 | 43 | 265 | 231.5 | 81.53 | -0.21 | -0.26% | |
E | ม.ค.-18 | 230.6 | -0.9 | - | - | 230.4 | 231.5 | 229.5 | 32 | 79 | 231.5 | 81.42 | -0.32 | -0.39% | |
3967 | 45127 |