Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-22 | 210.0 | 0.9 | 0.4 | 210.0 | 210.0 | 210.0 | 1 | 40 | 209.1 | 71.72 | 0.31 | +0.43% | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 93 | 204.1 | 0 | 0 | 00 | ||
E | ส.ค.-22 | 199.4 | 0.4 | 0.2 | 198.0 | 199.4 | 197.9 | 16 | 115 | 199.0 | 68.10 | 0.14 | +0.20% | ||
E | ก.ย.-22 | 197.9 | 1.7 | 0.9 | 196.0 | 197.9 | 196.0 | 9 | 178 | 196.2 | 67.58 | 0.58 | +0.87% | ||
E | ต.ค.-22 | 196.5 | 1.4 | 0.7 | 195.8 | 196.5 | 195.8 | 10 | 64 | 195.1 | 67.10 | 0.48 | +0.72% | ||
E | พ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 15 | 194.1 | 0 | 0 | 00 | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 194.1 | 0 | 0 | 00 | ||
E | ม.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 194.4 | 0 | 0 | 00 | ||
E | ก.พ.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 194.7 | 0 | 0 | 00 | ||
E | มี.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 195.7 | 0 | 0 | 00 | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 198.7 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 201.2 | 0 | 0 | 00 | ||
36 | 505 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-22 | 162.3 | -0.6 | -0.4 | 162.0 | 163.2 | 161.4 | 397 | 1399 | 162.9 | 55.43 | -0.20 | -0.37% | ||
E | ก.ค.-22 | 163.1 | -0.3 | -0.2 | 164.5 | 164.6 | 162.6 | 1635 | 9029 | 163.4 | 55.70 | -0.10 | -0.18% | ||
E | ส.ค.-22 | 163.3 | 0.3 | 0.2 | 164.8 | 164.8 | 162.6 | 2001 | 7793 | 163.0 | 55.77 | 0.10 | +0.18% | ||
E | ก.ย.-22 | 151.5 | 0.2 | 0.1 | 163.6 | 165.1 | 163.1 | 842 | 6620 | 163.4 | 51.74 | 0.07 | +0.12% | ||
E | ต.ค.-22 | 163.9 | 0.4 | 0.2 | 163.7 | 165.2 | 163.4 | 453 | 5664 | 163.5 | 55.97 | 0.14 | +0.24% | ||
E | พ.ย.-22 | 164.7 | 0.7 | 0.4 | 165.9 | 165.9 | 163.8 | 220 | 4088 | 164.0 | 56.25 | 0.24 | +0.43% | ||
E | ธ.ค.-22 | 165.7 | 1.0 | 0.6 | 165.7 | 165.7 | 165.7 | 2 | 2665 | 164.7 | 56.59 | 0.34 | +0.61% | ||
E | ม.ค.-23 | ? | ? | ? | ? | ? | ? | 2 | 1569 | 165.2 | 0 | 0 | 00 | ||
E | ก.พ.-23 | 166.4 | 0.4 | 0.2 | 166.4 | 166.4 | 166.4 | 3 | 661 | 166.0 | 56.83 | 0.14 | +0.24% | ||
E | มี.ค.-23 | ? | ? | ? | ? | ? | ? | 1 | 533 | 166.9 | 0 | 0 | 00 | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | 280 | 167.8 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 230 | 168.6 | 0 | 0 | 00 | ||
5556 | 40531 |