Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-24 | 222.0 | -2.8 | -1.3 | 221.0 | 222.0 | 221.0 | 2 | 70 | 224.8 | 82.31 | -1.04 | -1.25% | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 159 | 215.5 | 0 | 0 | 00 | ||
E | ก.ค.-24 | 202.5 | -3.7 | -1.8 | 202.5 | 202.5 | 202.5 | 5 | 138 | 206.2 | 75.08 | -1.37 | -1.79% | ||
E | ส.ค.-24 | 197.0 | -4.8 | -2.4 | 197.0 | 197.0 | 197.0 | 5 | 35 | 201.8 | 73.04 | -1.78 | -2.38% | ||
E | ก.ย.-24 | 195.7 | -3.1 | -1.6 | 195.8 | 196.6 | 195.7 | 15 | 46 | 198.8 | 72.56 | -1.15 | -1.56% | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 198.0 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 195.8 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 197.8 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 197.8 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 197.8 | 0 | 0 | 00 | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 197.8 | 0 | 0 | 00 | ||
E | เม.ย.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 197.8 | 0 | 0 | 00 | ||
27 | 458 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-24 | 158.7 | -1.7 | -1.1 | 159.8 | 160.0 | 157.5 | 713 | 891 | 160.4 | 58.84 | -0.63 | -1.06% | ||
E | มิ.ย.-24 | 157.9 | -1.3 | -0.8 | 158.6 | 159.1 | 156.7 | 4604 | 16280 | 159.2 | 58.55 | -0.48 | -0.82% | ||
E | ก.ค.-24 | 158.9 | -1.2 | -0.8 | 159.4 | 160.1 | 157.5 | 6886 | 26779 | 160.1 | 58.92 | -0.44 | -0.75% | ||
E | ส.ค.-24 | 151.5 | -1.4 | -0.9 | 160.2 | 160.6 | 158.4 | 3637 | 14943 | 161.1 | 56.17 | -0.52 | -0.87% | ||
E | ก.ย.-24 | 160.5 | -1.4 | -0.9 | 161.7 | 161.7 | 159.2 | 1676 | 8402 | 161.9 | 59.51 | -0.52 | -0.86% | ||
E | ต.ค.-24 | 160.9 | -1.6 | -1.0 | 161.5 | 161.6 | 159.9 | 209 | 3774 | 162.5 | 59.66 | -0.59 | -0.98% | ||
E | พ.ย.-24 | 161.5 | -1.7 | -1.0 | 161.9 | 161.9 | 160.8 | 171 | 3017 | 163.2 | 59.88 | -0.63 | -1.04% | ||
E | ธ.ค.-24 | 162.3 | -1.6 | -1.0 | 162.6 | 162.6 | 161.4 | 81 | 751 | 163.9 | 60.18 | -0.59 | -0.98% | ||
E | ม.ค.-25 | 162.8 | -1.9 | -1.2 | 163.3 | 163.4 | 162.0 | 55 | 486 | 164.7 | 60.36 | -0.70 | -1.15% | ||
E | ก.พ.-25 | 163.3 | -2.0 | -1.2 | 164.0 | 164.0 | 162.5 | 116 | 344 | 165.3 | 60.55 | -0.74 | -1.21% | ||
E | มี.ค.-25 | 163.8 | -2.1 | -1.3 | 164.3 | 164.3 | 163.1 | 37 | 66 | 165.9 | 60.73 | -0.78 | -1.27% | ||
E | เม.ย.-25 | 164.5 | -2.0 | -1.2 | 164.8 | 164.8 | 163.7 | 67 | 10 | 166.5 | 60.99 | -0.74 | -1.20% | ||
18252 | 75743 |