Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 164.9 | -0.5 | - | 180.0 | 166.0 | 166.0 | 164.5 | 52 | 2132 | 165.4 | 52.66 | -0.16 | -0.30% | |
E | ก.ค.-18 | 167.9 | 0.4 | - | - | 167.0 | 167.9 | 167.0 | 7 | 2447 | 167.5 | 53.62 | 0.13 | +0.24% | |
E | ส.ค.-18 | - | #VALUE! | 163.5 | 175.0 | - | - | - | - | 301 | 169.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | 170.0 | -0.1 | - | - | 170.0 | 170.0 | 170.0 | 5 | 442 | 170.1 | 54.29 | -0.03 | -0.06% | |
E | ต.ค.-18 | 171.0 | -0.1 | - | - | 171.0 | 171.0 | 171.0 | 5 | 198 | 171.1 | 54.61 | -0.03 | -0.06% | |
E | พ.ย.-18 | 170.5 | -1.1 | - | - | 170.5 | 170.5 | 170.5 | 5 | 469 | 171.6 | 54.45 | -0.35 | -0.64% | |
E | ธ.ค.-18 | 170.5 | -1.1 | - | - | 170.5 | 170.5 | 170.5 | 4 | 530 | 171.6 | 54.45 | -0.35 | -0.64% | |
E | ม.ค.-19 | - | #VALUE! | - | 183.0 | - | - | - | - | 171 | 173.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 43 | 174.0 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 20 | 177.0 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 46 | 180.0 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 19 | 181.5 | #VALUE! | #VALUE! | #VALUE! | |
78 | 6,818 |
2,216 | 25,282 | -39 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 144.2 | -0.6 | - | - | 144.8 | 145.0 | 144.0 | 558 | 1763 | 144.8 | 46.05 | -0.19 | -0.41% | |
E | ก.ค.-18 | 144.9 | -0.2 | - | 149.5 | 144.8 | 145.2 | 144.3 | 525 | 12330 | 145.1 | 46.28 | -0.06 | -0.14% | |
E | ส.ค.-18 | 146.3 | -0.2 | 136.0 | 147.0 | 146.0 | 146.9 | 145.5 | 565 | 15697 | 146.5 | 46.72 | -0.06 | -0.14% | |
E | ก.ย.-18 | 147.9 | #VALUE! | 147.0 | - | 148.0 | 148.3 | 146.9 | 826 | 20410 | 147.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | 148.8 | -0.4 | - | 151.0 | 148.4 | 149.7 | 148.2 | 591 | 14164 | 149.2 | 47.52 | -0.13 | -0.27% | |
E | พ.ย.-18 | 150.1 | -0.1 | - | 154.7 | 149.6 | 150.7 | 149.6 | 807 | 10309 | 150.2 | 47.94 | -0.03 | -0.07% | |
E | ธ.ค.-18 | 150.8 | -0.4 | - | 155.0 | 150.5 | 151.4 | 150.5 | 638 | 8921 | 151.2 | 48.16 | -0.13 | -0.26% | |
E | ม.ค.-19 | 152.0 | -0.3 | - | 156.0 | 151.5 | 152.4 | 151.5 | 267 | 5850 | 152.3 | 48.54 | -0.10 | -0.20% | |
E | ก.พ.-19 | 153.1 | -0.2 | - | - | 152.8 | 153.5 | 152.8 | 138 | 1832 | 153.3 | 48.90 | -0.06 | -0.13% | |
E | มี.ค.-19 | 154.1 | 0.5 | 146.0 | - | 154.3 | 154.4 | 154.1 | 28 | 1148 | 153.6 | 49.21 | 0.16 | +0.33% | |
E | เม.ย.-19 | 155.3 | 0.1 | - | - | 155.3 | 155.3 | 155.3 | 4 | 487 | 155.2 | 49.60 | 0.03 | +0.06% | |
E | พ.ค.-19 | - | - | - | - | - | - | - | - | 65 | 156.4 | #VALUE! | 0 | 00 | |
3299 | 92976 |