RSS3D Futures | ||||||||||||
RSS3DQ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | - | - | - | 48 | - | - | - | - | 12 | 45.75 | 46.25 |
RSS3DU18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | 48.1 | 48.5 | 47.9 | 47.7 | 48.7 | 48.3 | -0.10 (-0.21%) | 12 | 5 | 48.4 | 48.3 |
RSS3DV18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 48.2 | 48.6 | 47.8 | 47.5 | 48.5 | 48.1 | -0.70 (-1.43%) | 13 | 32 | 48.8 | 48.1 |
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 48.2 | 48.8 | 48.2 | 48 | 49 | 48.5 | -0.10 (-0.21%) | 31 | 51 | 48.6 | 48.5 |
RSS3DZ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 48.7 | 49.1 | 48.3 | 48 | 49 | 48.5 | -0.50 (-1.02%) | 27 | 67 | 49 | 48.5 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 48.9 | 49.3 | 48.8 | 48.4 | 49.4 | 49.1 | -0.10 (-0.20%) | 70 | 46 | 49.2 | 49.1 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 49.2 | 50.8 | 49 | 48.6 | 50.6 | 49.1 | -0.10 (-0.20%) | 82 | 26 | 49.2 | 49.1 |
รวม RSS3D Futures | 235 | 239 |