RSS3D Futures | ||||||||||||
RSS3DZ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 44.7 | 45.4 | 44.7 | 44.7 | 45.7 | 45.4 | +0.60 (+1.34%) | 34 | - | 44.8 | 45.4 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 45.5 | 46.1 | 45.5 | 45.3 | 46.3 | 45.9 | +0.40 (+0.88%) | 36 | 4 | 45.5 | 45.9 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 46.6 | 47.2 | 46.6 | 46.5 | 47.5 | 47.1 | +1.10 (+2.39%) | 40 | 32 | 46 | 47.1 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 47.5 | 48.3 | 47.5 | 47.5 | 48.5 | 48.3 | +0.70 (+1.47%) | 40 | 40 | 47.6 | 48.3 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 48.9 | 49 | 48.4 | 48.2 | 49.2 | 48.8 | +0.70 (+1.46%) | 66 | 16 | 48.1 | 48.8 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 48.9 | 49.3 | 48.8 | 48.6 | 49.6 | 48.8 | +0.70 (+1.46%) | 66 | 12 | 48.1 | 48.8 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | - | - | - | - | - | - | - | - | - | 50.65 | 50.3 |
รวม RSS3D Futures | 282 | 104 |