Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 144.5 | -0.6 | 144.2 | 145.5 | 144.6 | 144.6 | 144.5 | 20 | 434 | 145.1 | 47.45 | -0.20 | -0.41% | |
E | พ.ย.-18 | 145.9 | -0.4 | 145.6 | 146.5 | 145.6 | 146.5 | 145.5 | 15 | 760 | 146.3 | 47.91 | -0.13 | -0.27% | |
E | ธ.ค.-18 | 146.3 | -1.4 | 146.0 | 148.0 | - | - | - | - | 958 | 147.7 | 48.04 | -0.46 | -0.95% | |
E | ม.ค.-19 | 146.7 | -2.0 | 146.5 | 149.0 | - | - | - | - | 431 | 148.7 | 48.17 | -0.66 | -1.34% | |
E | ก.พ.-19 | 148.6 | -1.1 | 146.5 | 150.0 | - | - | - | - | 140 | 149.7 | 48.80 | -0.36 | -0.73% | |
E | มี.ค.-19 | - | #VALUE! | 147.5 | 157.0 | - | - | - | - | 197 | 154.6 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | 156.0 | 159.5 | - | - | - | - | 469 | 159.6 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | - | #VALUE! | 157.0 | 163.5 | - | - | - | - | 369 | 162.0 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | - | #VALUE! | 157.5 | 164.0 | - | - | - | - | 541 | 163.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | 158.5 | 164.5 | - | - | - | - | 225 | 162.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | 156.5 | 164.0 | - | - | - | - | 82 | 161.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | 156.0 | 164.0 | - | - | - | - | - | 161.0 | #VALUE! | #VALUE! | #VALUE! | |
35 | 4,606 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 132.0 | 0.3 | 131.4 | 131.6 | 131.9 | 131.9 | 131.1 | 347 | 13222 | 131.7 | 43.35 | 0.10 | +0.23% | |
E | พ.ย.-18 | 132.8 | 0.1 | 132.4 | 132.6 | 132.9 | 132.9 | 132.0 | 425 | 16888 | 132.7 | 43.61 | 0.03 | +0.08% | |
E | ธ.ค.-18 | 133.3 | -0.4 | 133.1 | 133.2 | 133.7 | 133.7 | 132.8 | 836 | 18287 | 133.7 | 43.77 | -0.13 | -0.30% | |
E | ม.ค.-19 | 134.1 | -0.5 | 134.0 | 134.2 | 134.5 | 134.5 | 133.6 | 500 | 17024 | 134.6 | 44.04 | -0.16 | -0.37% | |
E | ก.พ.-19 | 134.8 | -0.9 | 134.8 | 135.1 | 135.5 | 135.5 | 134.5 | 332 | 9714 | 135.7 | 44.27 | -0.30 | -0.66% | |
E | มี.ค.-19 | 135.9 | -1.0 | 135.9 | 136.1 | 136.5 | 136.5 | 135.6 | 220 | 6859 | 136.9 | 44.63 | -0.33 | -0.73% | |
E | เม.ย.-19 | 136.8 | -0.9 | 136.8 | 137.0 | 137.5 | 137.5 | 136.6 | 183 | 4187 | 137.7 | 44.92 | -0.30 | -0.65% | |
E | พ.ค.-19 | 137.2 | -1.0 | 137.3 | 137.6 | 138.1 | 138.2 | 137.2 | 22 | 3159 | 138.2 | 45.06 | -0.33 | -0.72% | |
E | มิ.ย.-19 | 137.9 | -0.6 | 137.8 | 138.4 | 137.9 | 137.9 | 137.9 | 11 | 2285 | 138.5 | 45.28 | -0.20 | -0.43% | |
E | ก.ค.-19 | 138.4 | -0.6 | 138.2 | 139.1 | 138.4 | 138.4 | 138.4 | 11 | 2393 | 139.0 | 45.45 | -0.20 | -0.43% | |
E | ส.ค.-19 | 138.9 | -0.8 | 138.7 | 139.4 | 139.0 | 139.0 | 138.9 | 69 | 1263 | 139.7 | 45.61 | -0.26 | -0.57% | |
E | ก.ย.-19 | 139.5 | -0.8 | 139.2 | 144.8 | 139.5 | 139.5 | 139.5 | 40 | - | 140.3 | 45.81 | -0.26 | -0.57% | |
1388 | 95281 |