Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 146.0 | 0.9 | - | - | 146.0 | 146.0 | 146.0 | 1 | 473 | 145.1 | 48.37 | 0.30 | +0.62% | |
E | ต.ค.-18 | 146.6 | #VALUE! | - | - | 146.6 | 146.6 | 146.6 | 1 | 394 | 146.6 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | 147.5 | 0.1 | - | - | 147.5 | 147.5 | 147.5 | 1 | 712 | 147.4 | 48.87 | 0.03 | +0.07% | |
E | ธ.ค.-18 | 148.3 | 0.6 | - | - | 150.0 | 150.0 | 148.3 | 6 | 964 | 147.7 | 49.13 | 0.20 | +0.41% | |
E | ม.ค.-19 | 148.5 | 0.3 | - | 183.0 | 148.7 | 148.7 | 148.5 | 19 | 342 | 148.2 | 49.20 | 0.10 | +0.20% | |
E | ก.พ.-19 | 152.0 | 0.5 | - | - | 152.0 | 152.0 | 152.0 | 5 | 97 | 151.5 | 50.36 | 0.17 | +0.33% | |
E | มี.ค.-19 | 155.8 | 0.2 | - | - | 155.8 | 155.8 | 155.8 | 5 | 200 | 155.6 | 51.62 | 0.07 | +0.13% | |
E | เม.ย.-19 | 158.5 | -1.5 | - | - | 159.5 | 161.0 | 158.5 | 8 | 427 | 160.0 | 52.51 | -0.50 | -0.94% | |
E | พ.ค.-19 | 162.0 | 1.4 | - | - | 161.5 | 162.0 | 159.5 | 23 | 177 | 160.6 | 53.67 | 0.46 | +0.87% | |
E | มิ.ย.-19 | 162.0 | 1.2 | - | - | 162.0 | 162.0 | 160.5 | 23 | 219 | 160.8 | 53.67 | 0.40 | +0.75% | |
E | ก.ค.-19 | 162.0 | 1.3 | - | - | 161.0 | 162.0 | 160.0 | 7 | 92 | 160.7 | 53.67 | 0.43 | +0.81% | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 75 | 160.0 | #VALUE! | #VALUE! | #VALUE! | |
99 | 4,172 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 134.7 | 1.2 | - | 137.0 | 133.7 | 135.1 | 133.7 | 931 | 5419 | 133.5 | 44.63 | 0.40 | +0.90% | |
E | ต.ค.-18 | 134.3 | 1.2 | 128.0 | 135.5 | 133.2 | 134.8 | 133.2 | 747 | 14898 | 133.1 | 44.49 | 0.40 | +0.90% | |
E | พ.ย.-18 | 133.8 | 1.0 | - | 139.0 | 133.1 | 134.6 | 133.1 | 1341 | 15283 | 132.8 | 44.33 | 0.33 | +0.75% | |
E | ธ.ค.-18 | 134.2 | 0.7 | - | 135.4 | 133.5 | 135.3 | 133.5 | 796 | 18867 | 133.5 | 44.46 | 0.23 | +0.52% | |
E | ม.ค.-19 | 134.8 | 0.9 | - | 136.4 | 134.4 | 136.0 | 134.3 | 770 | 15773 | 133.9 | 44.66 | 0.30 | +0.67% | |
E | ก.พ.-19 | 135.8 | 0.9 | 130.5 | 140.0 | 135.4 | 137.1 | 135.2 | 551 | 7759 | 134.9 | 44.99 | 0.30 | +0.67% | |
E | มี.ค.-19 | 136.7 | 0.7 | - | 139.5 | 136.3 | 138.2 | 136.0 | 357 | 4708 | 136.0 | 45.29 | 0.23 | +0.51% | |
E | เม.ย.-19 | 137.9 | 1.0 | - | - | 137.4 | 139.1 | 137.3 | 162 | 3850 | 136.9 | 45.69 | 0.33 | +0.73% | |
E | พ.ค.-19 | 138.4 | 0.7 | 133.0 | - | 138.4 | 139.4 | 137.9 | 145 | 1968 | 137.7 | 45.85 | 0.23 | +0.51% | |
E | มิ.ย.-19 | 139.0 | 1.0 | - | - | 138.6 | 139.9 | 138.5 | 119 | 1544 | 138.0 | 46.05 | 0.33 | +0.72% | |
E | ก.ค.-19 | 139.6 | 0.9 | - | - | 138.9 | 140.2 | 138.8 | 130 | 1694 | 138.7 | 46.25 | 0.30 | +0.65% | |
E | ส.ค.-19 | 140.0 | 0.4 | - | - | 140.3 | 141.1 | 140.0 | 245 | 480 | 139.6 | 46.38 | 0.13 | +0.29% | |
3275 | 92243 |