Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-19 | 141.0 | 0.3 | 130.0 | - | 141.0 | 141.0 | 141.0 | 7 | 359 | 140.7 | 46.22 | 0.10 | +0.21% | |
E | ก.พ.-19 | 142.0 | -0.3 | - | - | 142.0 | 142.0 | 142.0 | 7 | 368 | 142.3 | 46.55 | -0.10 | -0.21% | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 425 | 144.8 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | 151.0 | - | - | - | - | 652 | 148.5 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 935 | 152.3 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 1329 | 153.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 140 | 152.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 89 | 148.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 103 | 147.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 146.8 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 6 | 146.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 3 | 146.0 | #VALUE! | #VALUE! | #VALUE! | |
14 | 4,413 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-19 | 124.5 | -0.5 | 120.0 | 125.3 | 125.5 | 125.5 | 123.6 | 2663 | 8482 | 125.0 | 40.81 | -0.16 | -0.40% | |
E | ก.พ.-19 | 122.7 | -2.9 | - | - | 126.1 | 126.1 | 124.8 | 1579 | 12515 | 125.6 | 40.22 | -0.95 | -2.31% | |
E | มี.ค.-19 | 126.5 | -0.1 | 124.9 | 137.0 | 126.8 | 127.1 | 125.7 | 1268 | 13512 | 126.6 | 41.47 | -0.03 | -0.08% | |
E | เม.ย.-19 | 127.7 | 0.3 | 126.0 | - | 127.6 | 128.1 | 126.6 | 1054 | 12364 | 127.4 | 41.86 | 0.10 | +0.24% | |
E | พ.ค.-19 | 128.5 | 0.5 | 126.5 | 132.4 | 127.9 | 128.8 | 127.5 | 850 | 11556 | 128.0 | 42.13 | 0.16 | +0.39% | |
E | มิ.ย.-19 | 129.4 | 0.5 | 125.1 | - | 129.2 | 129.6 | 128.4 | 625 | 7151 | 128.9 | 42.42 | 0.16 | +0.39% | |
E | ก.ค.-19 | 130.2 | 0.5 | 122.5 | - | 130.5 | 130.5 | 129.3 | 267 | 6886 | 129.7 | 42.68 | 0.16 | +0.39% | |
E | ส.ค.-19 | 131.0 | 0.6 | 128.7 | - | 131.0 | 131.0 | 129.9 | 154 | 4364 | 130.4 | 42.95 | 0.20 | +0.46% | |
E | ก.ย.-19 | 131.6 | 0.6 | - | - | 131.8 | 131.9 | 130.7 | 264 | 4067 | 131.0 | 43.14 | 0.20 | +0.46% | |
E | ต.ค.-19 | 132.2 | 0.8 | - | - | 131.6 | 132.2 | 130.9 | 267 | 1627 | 131.4 | 43.34 | 0.26 | +0.61% | |
E | พ.ย.-19 | 132.3 | 0.3 | - | - | 132.2 | 132.4 | 131.3 | 127 | 1215 | 132.0 | 43.37 | 0.10 | +0.23% | |
E | ธ.ค.-19 | 132.1 | -0.6 | - | - | 132.8 | 132.8 | 132.1 | 52 | 58 | 132.7 | 43.31 | -0.20 | -0.45% | |
3660 | 83797 |