Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
Req. | ||||||||||||||||||
Jul-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1507) | 61.8 | 61.8 | 61.8 | 2 | 61.8 | 61.9 | 4 | 61.8 | 2 | -0.7 | 62.5 | 61.8 | -0.7 | 2 | 0 | 106 | 106 | 0 |
Aug-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1508) | 2 | 61.7 | 61.9 | 4 | 62.3 | 61.9 | -0.4 | 0 | 0 | 93 | 93 | 0 | ||||||
Sep-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1509) | 2 | 61.7 | 62 | 4 | 62.6 | 62 | -0.6 | 0 | 0 | 76 | 76 | 0 | ||||||
Oct-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1510) | 2 | 61.7 | 62 | 5 | 62.4 | 62 | -0.4 | 0 | 0 | 108 | 108 | 0 | ||||||
Nov-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1511) | 3 | 61.8 | 61.9 | 2 | 62.2 | 62 | -0.2 | 0 | 0 | 246 | 246 | 0 | ||||||
Dec-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1512) | 62.2 | 62.2 | 62 | 2 | 62.05 | 62.25 | 6 | 62.1 | 2 | -0.35 | 62.45 | 62.1 | -0.35 | 21 | 0 | 246 | 235 | -11 |
Jan-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1601) | 62.5 | 62.7 | 62.25 | 3 | 62.7 | 62.95 | 5 | 62.7 | 2 | 0 | 62.7 | 62.7 | 0 | 51 | 0 | 280 | 257 | -23 |
contract = 5,000 kg; price quotation = Baht/kg | Total | 74 | 0 | 1,155 | 1,121 | -34 |