Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
Req. | ||||||||||||||||||
Aug-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1508) | 59.5 | 59.5 | 58.9 | 3 | 58.9 | 59 | 4 | 58.9 | 1 | -1 | 59.9 | 58.9 | -1 | 12 | 0 | 83 | 88 | 5 |
Sep-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1509) | 58.8 | 58.8 | 58.8 | 3 | 58.8 | 59 | 4 | 58.8 | 1 | -0.1 | 58.9 | 58.8 | -0.1 | 1 | 0 | 74 | 74 | 0 |
Oct-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1510) | 59 | 59 | 59 | 4 | 58.8 | 59.4 | 4 | 59 | 1 | 0 | 59 | 59 | 0 | 1 | 0 | 99 | 99 | 0 |
Nov-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1511) | 2 | 59 | 59.05 | 1 | 59.05 | 59.05 | 0 | 0 | 0 | 247 | 247 | 0 | ||||||
Dec-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1512) | 58 | 59.2 | 58 | 3 | 59 | 59.2 | 1 | 59 | 1 | -0.5 | 59.5 | 59 | -0.5 | 116 | 0 | 171 | 218 | 47 |
Jan-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1601) | 58.8 | 59.15 | 58.5 | 3 | 59 | 59.5 | 1 | 59 | 1 | -0.6 | 59.6 | 59 | -0.6 | 86 | 0 | 414 | 422 | 8 |
Feb-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1602) | 58.8 | 59.3 | 58.7 | 6 | 59.05 | 59.2 | 7 | 59.1 | 2 | -0.55 | 59.65 | 59.1 | -0.55 | 164 | 0 | 0 | 149 | 149 |
contract = 5,000 kg; price quotation = Baht/kg | Total | 380 | 0 | 1,088 | 1,297 | 209 |