Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
Req. | ||||||||||||||||||
Aug-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1508) | 2 | 57.2 | 57.8 | 4 | 56.7 | 57.8 | 1.1 | 0 | 0 | 88 | 88 | 0 | ||||||
Sep-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1509) | 2 | 57.3 | 58 | 4 | 56.9 | 57.3 | 0.4 | 0 | 0 | 78 | 78 | 0 | ||||||
Oct-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1510) | 2 | 57.3 | 58.8 | 4 | 57 | 57.3 | 0.3 | 0 | 0 | 98 | 98 | 0 | ||||||
Nov-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1511) | 58.9 | 58.9 | 58.9 | 1 | 57.8 | 58.6 | 4 | 58.9 | 2 | 1.1 | 57.8 | 58.9 | 1.1 | 2 | 0 | 247 | 247 | 0 |
Dec-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1512) | 58.5 | 58.65 | 58.5 | 5 | 58.5 | 58.65 | 3 | 58.65 | 1 | -0.15 | 58.8 | 58.65 | -0.15 | 20 | 0 | 217 | 217 | 0 |
Jan-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1601) | 58.4 | 58.5 | 58.4 | 3 | 58.5 | 58.8 | 2 | 58.5 | 2 | -0.25 | 58.75 | 58.5 | -0.25 | 25 | 0 | 425 | 412 | -13 |
Feb-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1602) | 58.4 | 58.7 | 58.4 | 3 | 58.6 | 58.65 | 4 | 58.6 | 1 | -0.1 | 58.7 | 58.6 | -0.1 | 42 | 0 | 201 | 221 | 20 |
contract = 5,000 kg; price quotation = Baht/kg | Total | 89 | 0 | 1,354 | 1,361 | 7 |