Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
Req. | ||||||||||||||||||
Aug-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1508) | 4 | 56 | 57.2 | 8 | 57.8 | 56 | -1.8 | 0 | 0 | 88 | 88 | 0 | ||||||
Sep-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1509) | 56.1 | 56.1 | 56 | 2 | 56 | 57.2 | 4 | 56 | 2 | -1.3 | 57.3 | 56 | -1.3 | 8 | 0 | 78 | 74 | -4 |
Oct-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1510) | 56.5 | 56.5 | 56.5 | 1 | 56.3 | 57.2 | 3 | 56.5 | 3 | -0.8 | 57.3 | 56.5 | -0.8 | 3 | 0 | 98 | 98 | 0 |
Nov-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1511) | 58.3 | 58.3 | 57 | 4 | 57.3 | 57.8 | 1 | 57.7 | 2 | -1.2 | 58.9 | 57.7 | -1.2 | 15 | 0 | 247 | 241 | -6 |
Dec-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1512) | 57.8 | 57.8 | 57 | 3 | 57.6 | 57.8 | 1 | 57.6 | 1 | -1.05 | 58.65 | 57.6 | -1.05 | 26 | 0 | 217 | 215 | -2 |
Jan-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1601) | 57.35 | 57.5 | 57 | 4 | 57.3 | 57.75 | 5 | 57.5 | 1 | -1 | 58.5 | 57.5 | -1 | 4 | 0 | 412 | 413 | 1 |
Feb-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1602) | 57.7 | 57.85 | 57 | 1 | 57.3 | 57.4 | 1 | 57.35 | 1 | -1.25 | 58.6 | 57.35 | -1.25 | 117 | 0 | 221 | 270 | 49 |
contract = 5,000 kg; price quotation = Baht/kg | Total | 173 | 0 | 1,361 | 1,399 | 38 |