Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | Settle. Price | Volume | Open Interest | |||||
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. | |||||||
Req. | ||||||||||||||||||
Aug-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1508) | 4 | 55.8 | 57.2 | 4 | 56 | 56.55 | 0.55 | 0 | 0 | 88 | 88 | 0 | ||||||
Sep-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1509) | 2 | 55.8 | 57.4 | 4 | 56 | 56 | 0 | 0 | 0 | 74 | 74 | 0 | ||||||
Oct-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1510) | 56.7 | 56.7 | 56.7 | 5 | 55.8 | 57.6 | 4 | 56.7 | 1 | 0.2 | 56.5 | 56.7 | 0.2 | 3 | 0 | 98 | 95 | -3 |
Nov-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1511) | 57.9 | 58 | 57.7 | 1 | 56.55 | 57.7 | 5 | 57.7 | 4 | 0 | 57.7 | 57.7 | 0 | 28 | 0 | 241 | 221 | -20 |
Dec-15 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1512) | 57.8 | 57.8 | 57.7 | 3 | 57.25 | 57.7 | 4 | 57.7 | 1 | 0.1 | 57.6 | 57.7 | 0.1 | 2 | 0 | 215 | 215 | 0 |
Jan-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1601) | 57.2 | 57.2 | 57 | 4 | 57.3 | 57.5 | 1 | 57.1 | 1 | -0.4 | 57.5 | 57.1 | -0.4 | 4 | 0 | 413 | 410 | -3 |
Feb-16 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1602) | 57.3 | 57.4 | 57 | 9 | 57.1 | 57.35 | 1 | 57.15 | 10 | -0.2 | 57.35 | 57.15 | -0.2 | 61 | 0 | 270 | 263 | -7 |
contract = 5,000 kg; price quotation = Baht/kg | Total | 98 | 0 | 1,399 | 1,366 | -33 |