Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 245.0 | -5.0 | -2.0 | 245.0 | 245.0 | 245.0 | 4 | 152 | 250.0 | 86.67 | -1.77 | -2.00% | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 90 | 236.7 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | 221.8 | -1.6 | -0.7 | 220.1 | 223.2 | 220.1 | 54 | 81 | 223.4 | 78.46 | -0.57 | -0.72% | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 83 | 220.3 | 0 | 0 | 00 | ||
E | ส.ค.-24 | 218.3 | -0.8 | -0.4 | 218.3 | 218.3 | 218.3 | 5 | 15 | 219.1 | 77.22 | -0.28 | -0.37% | ||
E | ก.ย.-24 | 215.3 | ? | ? | 215.3 | 215.3 | 215.3 | 4 | 50 | 215.3 | 76.16 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 213.9 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 211.7 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 213.7 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 213.7 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 213.7 | 0 | 0 | 00 | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 213.7 | 0 | 0 | 00 | ||
67 | 471 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 161.4 | -2.5 | -1.5 | 161.3 | 162.7 | 161.3 | 1455 | 8723 | 163.9 | 57.10 | -0.88 | -1.53% | ||
E | พ.ค.-24 | 162.1 | -2.7 | -1.6 | 162.5 | 163.3 | 161.7 | 3591 | 29039 | 164.8 | 57.34 | -0.96 | -1.64% | ||
E | มิ.ย.-24 | 162.3 | -2.4 | -1.5 | 162.5 | 163.4 | 162.0 | 3645 | 18977 | 164.7 | 57.41 | -0.85 | -1.46% | ||
E | ก.ค.-24 | 151.5 | -2.2 | -1.3 | 161.9 | 163.6 | 161.9 | 2329 | 11568 | 164.8 | 53.59 | -0.78 | -1.33% | ||
E | ส.ค.-24 | 162.8 | -2.3 | -1.4 | 162.0 | 163.7 | 162.0 | 469 | 5086 | 165.1 | 57.59 | -0.81 | -1.39% | ||
E | ก.ย.-24 | 163.0 | -2.3 | -1.4 | 162.9 | 164.0 | 162.6 | 355 | 2604 | 165.3 | 57.66 | -0.81 | -1.39% | ||
E | ต.ค.-24 | 163.1 | -2.2 | -1.3 | 163.6 | 163.8 | 163.1 | 60 | 1084 | 165.3 | 57.70 | -0.78 | -1.33% | ||
E | พ.ย.-24 | 163.3 | -2.0 | -1.2 | 163.8 | 164.0 | 163.3 | 136 | 1690 | 165.3 | 57.77 | -0.71 | -1.21% | ||
E | ธ.ค.-24 | 163.5 | -2.1 | -1.3 | 163.9 | 164.1 | 163.5 | 71 | 579 | 165.6 | 57.84 | -0.74 | -1.27% | ||
E | ม.ค.-25 | 163.7 | -2.2 | -1.3 | 164.2 | 164.2 | 163.7 | 8 | 123 | 165.9 | 57.91 | -0.78 | -1.33% | ||
E | ก.พ.-25 | 164.2 | -2.1 | -1.3 | 164.5 | 164.5 | 164.2 | 4 | 54 | 166.3 | 58.09 | -0.74 | -1.26% | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | 1 | 166.6 | 0 | 0 | 00 | ||
12123 | 79528 |