Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-20 | 133.0 | 1.5 | 1.1 | 131.1 | 133.0 | 131.1 | 31 | 271 | 131.5 | 43.55 | 0.49 | +1.14% | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 447 | 132.3 | 0 | 0 | 00 | ||
E | ก.ค.-20 | 132.0 | -1.1 | -0.8 | 131.1 | 132.0 | 131.1 | 14 | 256 | 133.1 | 43.22 | -0.36 | -0.83% | ||
E | ส.ค.-20 | 134.4 | -0.4 | -0.3 | 133.7 | 134.4 | 133.7 | 13 | 65 | 134.8 | 44.01 | -0.13 | -0.30% | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 21 | 135.9 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 5 | 136.8 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 137.8 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 137.8 | 0 | 0 | 00 | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 137.8 | 0 | 0 | 00 | ||
E | ก.พ.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 137.8 | 0 | 0 | 00 | ||
E | มี.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 137.8 | 0 | 0 | 00 | ||
E | เม.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 138.8 | 0 | 0 | 00 | ||
58 | 1,065 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-20 | 110.4 | -1.3 | -1.2 | 111.8 | 113.5 | 109.9 | 657 | 5163 | 111.7 | 36.15 | -0.43 | -1.16% | ||
E | มิ.ย.-20 | 112.3 | -0.7 | -0.6 | 113.9 | 115.1 | 111.4 | 1429 | 10683 | 113.0 | 36.77 | -0.23 | -0.62% | ||
E | ก.ค.-20 | 113.1 | -0.9 | -0.8 | 113.0 | 116.1 | 112.3 | 1500 | 11843 | 114.0 | 37.03 | -0.29 | -0.79% | ||
E | ส.ค.-20 | 151.5 | -0.7 | -0.6 | 115.1 | 117.0 | 113.7 | 1187 | 11093 | 115.0 | 49.61 | -0.23 | -0.61% | ||
E | ก.ย.-20 | 115.9 | -0.2 | -0.2 | 116.2 | 118.3 | 114.7 | 907 | 9032 | 116.1 | 37.95 | -0.07 | -0.17% | ||
E | ต.ค.-20 | 116.9 | -0.2 | -0.2 | 116.2 | 119.3 | 115.9 | 290 | 6330 | 117.1 | 38.28 | -0.07 | -0.17% | ||
E | พ.ย.-20 | 117.5 | -0.6 | -0.5 | 118.9 | 119.5 | 116.5 | 132 | 5070 | 118.1 | 38.48 | -0.20 | -0.51% | ||
E | ธ.ค.-20 | 118.4 | -0.5 | -0.4 | 120.0 | 120.3 | 117.7 | 87 | 3141 | 118.9 | 38.77 | -0.16 | -0.42% | ||
E | ม.ค.-21 | 119.1 | -1.0 | -0.8 | 120.3 | 121.3 | 118.4 | 88 | 1909 | 120.1 | 39.00 | -0.33 | -0.83% | ||
E | ก.พ.-21 | 120.8 | -0.3 | -0.3 | 122.9 | 122.9 | 119.5 | 92 | 865 | 121.1 | 39.56 | -0.10 | -0.25% | ||
E | มี.ค.-21 | 122.4 | -0.4 | -0.3 | 124.6 | 124.6 | 121.7 | 39 | 1393 | 122.8 | 40.08 | -0.13 | -0.33% | ||
E | เม.ย.-21 | 125.4 | 1.2 | 1.0 | 125.3 | 125.4 | 125.2 | 3 | 11 | 124.2 | 41.06 | 0.39 | +0.97% | ||
2825 | 66533 |