Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-19 | 169.0 | -0.8 | -0.5 | 170.0 | 170.0 | 168.0 | 147 | 453 | 169.8 | 52.87 | -0.25 | -0.47% | ||
E | เม.ย.-19 | 172.0 | -0.2 | -0.1 | 170.0 | 172.0 | 170.0 | 21 | 716 | 172.2 | 53.81 | -0.06 | -0.12% | ||
E | เม.ย.-19 | 173.4 | 1.4 | 0.8 | 172.0 | 173.4 | 172.0 | 11 | 1067 | 172.0 | 54.25 | 0.44 | +0.81% | ||
E | มิ.ย.-19 | 175.0 | 0.7 | 0.4 | 174.5 | 175.5 | 173.5 | 213 | 1380 | 174.3 | 54.75 | 0.22 | +0.40% | ||
E | ก.ค.-19 | 176.2 | 0.2 | 0.1 | 175.5 | 176.2 | 175.0 | 40 | 523 | 176.0 | 55.12 | 0.06 | +0.11% | ||
E | ส.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 97 | 175.9 | 0 | 0 | 00 | ||
E | ก.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 102 | 175.7 | 0 | 0 | 00 | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 4 | 175.1 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 6 | 174.8 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 5 | 174.7 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 7 | 174.6 | 0 | 0 | 00 | ||
E | ก.พ.-20 | 174.0 | -0.5 | -0.3 | 174.0 | 174.0 | 174.0 | 1 | 65 | 174.5 | 54.44 | -0.16 | -0.29% | ||
433 | 4,425 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-19 | 145.4 | 0.8 | 0.6 | 148.7 | 148.7 | 142.1 | 1076 | 2127 | 144.6 | 45.49 | 0.25 | +0.55% | ||
E | เม.ย.-19 | 147.7 | 1.1 | 0.8 | 149.0 | 150.3 | 145.4 | 2119 | 9871 | 146.6 | 46.21 | 0.34 | +0.75% | ||
E | พ.ค.-19 | 148.7 | 0.3 | 0.2 | 150.5 | 151.8 | 146.6 | 3409 | 17064 | 148.4 | 46.52 | 0.09 | +0.20% | ||
E | มิ.ย.-19 | 150.6 | 1.1 | 0.7 | 152.6 | 153.0 | 148.2 | 1787 | 12168 | 149.5 | 47.12 | 0.34 | +0.74% | ||
E | ก.ค.-19 | 152.1 | 1.1 | 0.7 | 153.3 | 154.6 | 149.7 | 2123 | 12729 | 151.0 | 47.58 | 0.34 | +0.73% | ||
E | ส.ค.-19 | 153.5 | 1.6 | 1.1 | 155.5 | 155.7 | 151.0 | 1511 | 8817 | 151.9 | 48.02 | 0.50 | +1.05% | ||
E | ก.ย.-19 | 154.3 | 1.3 | 0.9 | 156.5 | 156.5 | 152.0 | 1381 | 9755 | 153.0 | 48.27 | 0.41 | +0.85% | ||
E | ต.ค.-19 | 155.2 | 1.3 | 0.8 | 157.1 | 157.5 | 153.0 | 620 | 4407 | 153.9 | 48.55 | 0.41 | +0.84% | ||
E | พ.ย.-19 | 155.9 | 1.3 | 0.8 | 158.4 | 158.4 | 153.7 | 427 | 3814 | 154.6 | 48.77 | 0.41 | +0.84% | ||
E | ธ.ค.-19 | 156.9 | 1.5 | 1.0 | 158.4 | 159.3 | 154.8 | 524 | 1487 | 155.4 | 49.09 | 0.47 | +0.97% | ||
E | ม.ค.-20 | 156.4 | -0.1 | -0.1 | 159.5 | 160.4 | 156.0 | 351 | 976 | 156.5 | 48.93 | -0.03 | -0.06% | ||
E | ก.พ.-20 | 157.8 | 0.4 | 0.3 | 161.0 | 161.0 | 156.9 | 38 | 197 | 157.4 | 49.37 | 0.13 | +0.25% | ||
8762 | 83412 |