Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-19 | 191.4 | -2.9 | -1.5 | 195.0 | 195.1 | 191.4 | 26 | 327 | 194.3 | 60.03 | -0.91 | -1.49% | ||
E | ส.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 117 | 184.2 | 0 | 0 | 00 | ||
E | เม.ย.-19 | 182.1 | 1.7 | 0.9 | 182.1 | 182.1 | 182.1 | 4 | 201 | 180.4 | 57.12 | 0.53 | +0.94% | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 86 | 177.6 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 131 | 174.9 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | 178.0 | 3.4 | 2.0 | 178.0 | 178.0 | 178.0 | 15 | 20 | 174.6 | 55.83 | 1.07 | +1.95% | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 105 | 174.3 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 172 | 175.5 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 62 | 177.2 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 177.8 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 178.0 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 178.0 | 0 | 0 | 00 | ||
45 | 1,227 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-19 | 153.3 | -1.0 | -0.7 | 155.9 | 168.2 | 152.8 | 509 | 9039 | 154.3 | 48.08 | -0.31 | -0.65% | ||
E | ส.ค.-19 | 151.4 | -0.2 | -0.1 | 152.1 | 153.8 | 151.1 | 728 | 10932 | 151.6 | 47.49 | -0.06 | -0.13% | ||
E | ก.ย.-19 | 150.2 | ? | ? | 150.9 | 152.3 | 149.7 | 612 | 12300 | 150.2 | 47.11 | 0 | 00 | ||
E | ต.ค.-19 | 151.5 | 0.1 | 0.1 | 150.6 | 151.5 | 149.0 | 703 | 10801 | 149.5 | 47.52 | 0.03 | +0.07% | ||
E | พ.ย.-19 | 149.6 | 0.2 | 0.1 | 150.9 | 151.3 | 149.2 | 515 | 10552 | 149.4 | 46.92 | 0.06 | +0.13% | ||
E | ธ.ค.-19 | 150.0 | 0.4 | 0.3 | 151.0 | 151.8 | 149.5 | 332 | 10645 | 149.6 | 47.05 | 0.13 | +0.27% | ||
E | ม.ค.-20 | 150.2 | ? | ? | 151.6 | 152.4 | 150.2 | 215 | 6588 | 150.2 | 47.11 | 0 | 00 | ||
E | ก.พ.-20 | 152.6 | 1.5 | 1.0 | 152.7 | 153.1 | 152.5 | 87 | 1862 | 151.1 | 47.86 | 0.47 | +0.99% | ||
E | มี.ค.-20 | 152.8 | 1.0 | 0.7 | 153.6 | 153.8 | 152.8 | 23 | 1221 | 151.8 | 47.93 | 0.31 | +0.66% | ||
E | เม.ย.-20 | 153.3 | 1.0 | 0.7 | 154.0 | 154.0 | 153.3 | 16 | 665 | 152.3 | 48.08 | 0.31 | +0.66% | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 256 | 153.1 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 153.8 | 0 | 0 | 00 | ||
1891 | 74861 |