Delivery month | Pre settle | Open | High | Low | Close | Settle | Close-ch1 | Settle-ch2 | Volume | O.I & Change | O.I Change | คิดเป็นเงินไทยบาท | เปลี่ยนแปลง(บาท) | Close Change (%) | 1903 | 11675 | | | | 11615 | 11615 | -60 | -60 | 0 | 144 | 0 | 34.84 | -0.28 | #DIV/0! | 1904 | 11740 | | | | 11740 | 11740 | 0 | 0 | 0 | 68 | 0 | 35.43 | 0.00 | #DIV/0! | 1905 | 11710 | 11580 | 11665 | 11555 | 11615 | 11610 | -95 | -100 | 184520 | 362740 | 4166 | 34.81 | -0.47 | -0.86 | 1906 | 11805 | | | | 11750 | 11750 | -55 | -55 | 0 | 50 | 0 | 35.47 | -0.26 | #DIV/0! | 1907 | 11965 | | | | 11965 | 11965 | 0 | 0 | 0 | 242 | 0 | 36.49 | 0.00 | #DIV/0! | 1908 | 11850 | | | | 11850 | 11850 | 0 | 0 | 0 | 258 | 0 | 35.95 | 0.00 | #DIV/0! | 1909 | 11970 | 11825 | 11925 | 11820 | 11875 | 11870 | -95 | -100 | 28076 | 116592 | 1498 | 36.04 | -0.47 | -0.85 | 1910 | 11990 | 11880 | 11975 | 11880 | 11955 | 11935 | -35 | -55 | 6 | 30 | 0 | 36.35 | -0.26 | -0.46 | 1911 | 12105 | 12010 | 12060 | 11985 | 12010 | 12015 | -95 | -90 | 182 | 788 | 52 | 36.73 | -0.42 | -0.75 | 2001 | 13025 | 12900 | 12970 | 12900 | 12940 | 12930 | -85 | -95 | 994 | 9280 | 176 | 41.05 | -0.45 | -0.74 | Total: | | | | | | | | | 213778 | 490192[/t][/t]
จัดทำโดย ทีมงาน www.rakayang.net |