Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 146.0 | -1.2 | - | - | 149.0 | 150.0 | 144.0 | 7 | 127 | 147.2 | 47.79 | -0.39 | -0.82% | |
E | ต.ค.-18 | 146.5 | -0.7 | - | - | 147.0 | 147.0 | 146.5 | 2 | 432 | 147.2 | 47.95 | -0.23 | -0.48% | |
E | พ.ย.-18 | 147.1 | -1.2 | - | - | 147.0 | 149.0 | 147.0 | 4 | 757 | 148.3 | 48.15 | -0.39 | -0.81% | |
E | ธ.ค.-18 | 148.0 | -2.3 | - | - | 147.5 | 148.0 | 147.5 | 2 | 944 | 150.3 | 48.44 | -0.75 | -1.53% | |
E | ม.ค.-19 | 149.0 | -2.3 | - | 183.0 | 149.0 | 149.0 | 149.0 | 2 | 428 | 151.3 | 48.77 | -0.75 | -1.52% | |
E | ก.พ.-19 | 151.7 | -1.1 | - | - | 151.7 | 151.7 | 151.7 | 1 | 139 | 152.8 | 49.65 | -0.36 | -0.72% | |
E | มี.ค.-19 | 155.1 | -2.4 | - | - | 156.5 | 156.5 | 155.1 | 7 | 192 | 157.5 | 50.76 | -0.79 | -1.52% | |
E | เม.ย.-19 | 163.0 | 0.8 | - | - | 161.0 | 163.0 | 159.0 | 15 | 459 | 162.2 | 53.35 | 0.26 | +0.49% | |
E | พ.ค.-19 | 163.0 | #VALUE! | - | - | 163.0 | 163.0 | 163.0 | 1 | 366 | 163.0 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | 164.0 | 0.9 | - | - | 164.0 | 164.0 | 164.0 | 1 | 539 | 163.1 | 53.68 | 0.29 | +0.55% | |
E | ก.ค.-19 | 162.0 | -1.8 | - | - | 163.0 | 163.0 | 162.0 | 2 | 224 | 163.8 | 53.02 | -0.59 | -1.10% | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 164.4 | #VALUE! | #VALUE! | #VALUE! | |
44 | 4,689 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 132.8 | -1.2 | - | - | 132.2 | 134.5 | 125.0 | 278 | 419 | 134.0 | 43.47 | -0.39 | -0.90% | |
E | ต.ค.-18 | 133.2 | -1.0 | 133.0 | 134.8 | 134.0 | 134.2 | 133.2 | 896 | 13487 | 134.2 | 43.60 | -0.33 | -0.75% | |
E | พ.ย.-18 | 134.4 | -1.1 | 133.5 | 135.9 | 135.1 | 135.4 | 134.3 | 584 | 16956 | 135.5 | 43.99 | -0.36 | -0.81% | |
E | ธ.ค.-18 | 135.4 | -1.5 | 134.0 | 140.5 | 136.2 | 136.6 | 135.4 | 844 | 18865 | 136.9 | 44.32 | -0.49 | -1.10% | |
E | ม.ค.-19 | 136.3 | -1.6 | - | 141.0 | 137.1 | 137.8 | 136.3 | 574 | 16860 | 137.9 | 44.61 | -0.52 | -1.16% | |
E | ก.พ.-19 | 137.0 | -1.5 | - | 143.0 | 137.5 | 138.5 | 137.0 | 290 | 9665 | 138.5 | 44.84 | -0.49 | -1.08% | |
E | มี.ค.-19 | 137.5 | -1.5 | - | 151.8 | 138.1 | 139.1 | 137.5 | 399 | 6501 | 139.0 | 45.00 | -0.49 | -1.08% | |
E | เม.ย.-19 | 137.8 | -1.7 | - | 140.9 | 139.2 | 139.2 | 137.8 | 68 | 4126 | 139.5 | 45.10 | -0.56 | -1.22% | |
E | พ.ค.-19 | 138.6 | -1.3 | 133.0 | - | 139.4 | 139.8 | 138.6 | 52 | 2996 | 139.9 | 45.36 | -0.43 | -0.93% | |
E | มิ.ย.-19 | 139.3 | -1.0 | - | - | 139.8 | 139.8 | 139.3 | 55 | 2261 | 140.3 | 45.59 | -0.33 | -0.71% | |
E | ก.ค.-19 | 140.0 | -0.8 | - | - | 140.4 | 140.4 | 140.0 | 57 | 2343 | 140.8 | 45.82 | -0.26 | -0.57% | |
E | ส.ค.-19 | 140.2 | -1.6 | - | 143.3 | 141.1 | 141.1 | 140.2 | 256 | 1015 | 141.8 | 45.89 | -0.52 | -1.13% | |
2595 | 95494 |