Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | Jan-19 | 186.9 | 186.3 | 186.9 | 185.5 | 185.5 | -1.4 | 10 | - | -0.75 | 48.61 | -0.41 | Feb-19 | 185.4 | 185.8 | 186 | 184.6 | 184.6 | -0.8 | 16 | - | -0.43 | 48.35 | -0.24 | Mar-19 | 186 | 186 | 186 | 184.7 | 184.7 | -1.3 | 24 | - | -0.70 | 48.38 | -0.38 | Apr-19 | 185.9 | 185.8 | 186.4 | 184.4 | 184.4 | -1.5 | 313 | - | -0.81 | 48.29 | -0.44 | May-19 | 185.9 | 185.4 | 186 | 184 | 184.1 | -1.8 | 307 | - | -0.97 | 48.20 | -0.53 | Jun-19 | 185.7 | 185.7 | 186.3 | 184.3 | 184.3 | -1.4 | 1,448 | - | -0.75 | 48.26 | -0.41 | Total | | | | | | | 2,118 | | | | |
จัดทำโดย ทีมงาน www.rakayang.net (http://www.rakayang.net) |